発生日の終値

5日後の終値

2024-08-06

1

4275

4505

+5%

2024-03-12

6

5130

5200

+1%

2024-03-08

4

5220

5140

-2%

2024-03-06

2

5210

5100

-3%

2022-12-06

1

3465

3400

-2%

2022-03-15

1

3590

3715

+3%

2020-10-19

6

3780

3990

+5%

2020-03-23

5

2643

3235

+22%

2020-03-17

2

2743

3090

+12%

2020-03-02

1

3540

3225

-9%

2020-01-31

1

3610

3935

+9%

2020-01-29

4

3645

3890

+6%

2019-12-26

1

3895

3835

-2%

2019-08-13

5

3410

3680

+7%

2019-03-11

1

4410

4505

+2%

2018-10-17

5

4680

4465

-5%

2018-10-17

5

4680

4465

-5%

2018-10-12

2

4675

4635

-1%

2018-10-12

2

4675

4635

-1%

2018-09-13

2

4575

5020

+9%

2018-08-23

1

4635

4900

+5%

2018-01-04

1

5360

5380

0%

2017-12-05

2

4740

5140

+8%

2017-04-03

1

3210

3165

-2%

2017-01-19

1

3415

3440

0%

2016-06-20

2

2830

2678

-6%

2016-06-15

2

2836

2786

-2%

2014-11-26

2

2156

2253

+4%

2014-10-20

9

2253

2313

+2%

2014-10-14

5

2259

2220

-2%

2014-10-03

2

2397

2237

-7%

2014-05-22

1

2598

2655

+2%

2014-05-20

1

2610

2661

+1%

2014-03-24

1

2636

2698

+2%

2013-11-21

2

2584

2744

+6%

2012-11-02

1

1261

1206

-5%

2012-10-11

2

1297

1385

+6%

2012-09-07

7

1414

1474

+4%

2012-09-03

3

1407

1411

0%

2012-07-23

1

1496

1522

+1%

2012-05-01

2

1562

1638

+4%

2012-04-10

1

1695

1638

-4%

2011-10-28

4

1469

1567

+6%

2011-08-09

2

1340

1357

+1%

2011-08-01

5

1470

1326

-10%

2011-05-25

1

1555

1571

+1%

2011-05-18

1

1637

1555

-6%

2011-03-16

3

1864

1833

-2%

2010-11-05

3

1625

1672

+2%

2010-08-27

5

1678

1702

+1%

2010-07-06

1

1937

2000

+3%

2010-05-28

5

1963

1953

-1%

2010-02-04

1

2177

2142

-2%

2009-04-08

1

1560

1592

+2%

2009-03-19

5

1546

1619

+4%

2008-10-14

5

1675

1634

-3%

2008-07-09

1

2180

2060

-6%