戻る
TOPページへ

[6741]日本信号

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

998

1038

+4%

2024-03-12

6

1003

1062

+5%

2024-03-08

4

1012

1052

+3%

2020-08-03

2

1018

1049

+3%

2020-06-30

1

1133

1089

-4%

2020-03-16

1

967

1055

+9%

2020-03-10

2

1082

1116

+3%

2020-03-04

1

1166

987

-16%

2020-03-02

3

1179

967

-18%

2019-11-21

1

1272

1351

+6%

2019-08-08

1

1122

1162

+3%

2018-11-22

2

973

958

-2%

2018-10-10

1

1076

997

-8%

2018-08-22

1

1114

1111

-1%

2018-05-31

1

1006

1087

+8%

2018-02-15

3

990

1028

+3%

2018-01-23

1

1181

1071

-10%

2017-11-21

2

1212

1167

-4%

2017-11-16

1

1198

1209

0%

2017-06-19

3

1039

1038

-1%

2017-05-31

2

1063

1028

-4%

2016-08-04

1

916

864

-6%

2016-06-29

3

774

905

+16%

2016-06-23

5

841

835

-1%

2016-06-20

2

869

802

-8%

2016-02-22

6

799

978

+22%

2016-02-18

4

818

920

+12%

2016-02-15

1

862

890

+3%

2016-01-22

6

1109

1115

0%

2016-01-19

3

1136

1180

+3%

2016-01-15

1

1146

1144

-1%

2015-12-17

1

1278

1284

0%

2015-08-28

1

1150

1103

-5%

2015-08-26

3

1082

1132

+4%

2015-08-10

5

1272

1088

-15%

2015-06-11

1

1344

1362

+1%

2014-04-14

4

801

860

+7%

2014-04-10

2

807

847

+4%

2014-03-05

2

859

848

-2%

2014-02-05

1

864

907

+4%

2013-11-13

1

737

724

-2%

2013-08-16

1

678

659

-3%

2013-07-30

1

711

681

-5%

2012-10-17

4

430

447

+3%

2012-10-15

2

432

454

+5%

2012-07-26

1

491

499

+1%

2012-06-05

1

483

496

+2%

2012-05-30

1

496

509

+2%

2012-04-17

4

473

520

+9%

2012-03-09

1

504

504

0%

2012-03-07

1

498

499

0%

2011-11-22

11

410

427

+4%

2011-10-27

2

578

410

-30%

2011-08-16

6

546

564

+3%

2011-03-16

2

538

634

+17%

2010-10-22

1

575

574

-1%

2010-08-24

1

595

651

+9%

2010-08-19

1

619

606

-3%

2010-07-02

3

652

638

-3%

2010-05-27

2

691

667

-4%

2010-05-24

1

690

659

-5%

2010-05-19

1

712

667

-7%

2010-02-02

1

863

816

-6%

2009-11-30

1

735

792

+7%

2009-11-11

2

835

748

-11%

2009-10-09

3

842

884

+4%

2009-10-05

1

829

858

+3%

2009-09-07

1

903

917

+1%

2009-02-24

4

455

486

+6%

2009-02-02

1

555

487

-13%

2008-08-14

2

571

565

-2%

2008-07-03

2

590

609

+3%

2008-06-30

1

605

603

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)