戻る
TOPページへ

[6741]日本信号

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

998

1052

+5%

2024-03-12

6

1003

1019

+1%

2024-03-08

4

1012

1008

-1%

2020-08-03

2

1018

1041

+2%

2020-06-30

1

1133

1119

-2%

2020-03-16

1

967

1065

+10%

2020-03-10

2

1082

1012

-7%

2020-03-04

1

1166

1059

-10%

2020-03-02

3

1179

1058

-11%

2019-11-21

1

1272

1293

+1%

2019-08-08

1

1122

1127

0%

2018-11-22

2

973

1012

+4%

2018-10-10

1

1076

1042

-4%

2018-08-22

1

1114

1121

0%

2018-05-31

1

1006

1078

+7%

2018-02-15

3

990

1065

+7%

2018-01-23

1

1181

1152

-3%

2017-11-21

2

1212

1206

-1%

2017-11-16

1

1198

1215

+1%

2017-06-19

3

1039

1052

+1%

2017-05-31

2

1063

1057

-1%

2016-08-04

1

916

862

-6%

2016-06-29

3

774

816

+5%

2016-06-23

5

841

795

-6%

2016-06-20

2

869

770

-12%

2016-02-22

6

799

890

+11%

2016-02-18

4

818

864

+5%

2016-02-15

1

862

799

-8%

2016-01-22

6

1109

1144

+3%

2016-01-19

3

1136

1102

-3%

2016-01-15

1

1146

1109

-4%

2015-12-17

1

1278

1277

-1%

2015-08-28

1

1150

1100

-5%

2015-08-26

3

1082

1078

-1%

2015-08-10

5

1272

1242

-3%

2015-06-11

1

1344

1320

-2%

2014-04-14

4

801

871

+8%

2014-04-10

2

807

847

+4%

2014-03-05

2

859

888

+3%

2014-02-05

1

864

915

+5%

2013-11-13

1

737

732

-1%

2013-08-16

1

678

681

0%

2013-07-30

1

711

725

+1%

2012-10-17

4

430

445

+3%

2012-10-15

2

432

454

+5%

2012-07-26

1

491

503

+2%

2012-06-05

1

483

511

+5%

2012-05-30

1

496

497

0%

2012-04-17

4

473

512

+8%

2012-03-09

1

504

503

-1%

2012-03-07

1

498

499

0%

2011-11-22

11

410

426

+3%

2011-10-27

2

578

543

-7%

2011-08-16

6

546

530

-3%

2011-03-16

2

538

625

+16%

2010-10-22

1

575

564

-2%

2010-08-24

1

595

598

0%

2010-08-19

1

619

594

-5%

2010-07-02

3

652

676

+3%

2010-05-27

2

691

684

-2%

2010-05-24

1

690

684

-1%

2010-05-19

1

712

667

-7%

2010-02-02

1

863

826

-5%

2009-11-30

1

735

774

+5%

2009-11-11

2

835

754

-10%

2009-10-09

3

842

859

+2%

2009-10-05

1

829

866

+4%

2009-09-07

1

903

903

0%

2009-02-24

4

455

477

+4%

2009-02-02

1

555

585

+5%

2008-08-14

2

571

573

0%

2008-07-03

2

590

578

-3%

2008-06-30

1

605

603

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)