発生日の終値

10日後の終値

2024-03-14

8

1543

1544

0%

2024-03-12

6

1558

1601

+2%

2024-03-08

4

1570

1560

-1%

2024-03-06

2

1567

1550

-2%

2022-03-15

1

1505

1472

-3%

2020-11-19

2

4415

4705

+6%

2020-09-02

3

4940

4950

0%

2020-08-31

1

4790

4965

+3%

2020-08-12

1

5040

4985

-2%

2020-03-17

2

3080

3660

+18%

2020-03-02

6

3845

3040

-21%

2020-02-27

4

3675

3275

-11%

2019-12-11

1

4200

4370

+4%

2018-06-26

1

2519

2544

0%

2018-06-22

2

2611

2559

-2%

2018-05-31

1

2813

2701

-4%

2018-05-29

2

2791

2758

-2%

2018-04-18

1

2387

2506

+4%

2018-02-19

6

2343

2460

+4%

2018-02-15

4

2260

2360

+4%

2017-06-29

1

2321

2364

+1%

2017-04-04

1

2124

2163

+1%

2017-01-25

4

1908

1959

+2%

2016-11-10

1

1873

1906

+1%

2016-09-15

5

2059

2230

+8%

2016-09-13

3

2120

2168

+2%

2016-08-08

2

2228

2425

+8%

2016-06-17

1

1900

2260

+18%

2016-05-02

3

1883

2127

+12%

2015-08-26

1

2374

2499

+5%

2015-07-13

2

2750

2794

+1%

2015-06-10

1

3065

3010

-2%

2015-06-08

1

3105

3030

-3%

2014-12-22

6

2339

2542

+8%

2014-12-18

4

2327

2611

+12%

2014-12-15

1

2395

2404

0%

2014-08-12

1

2321

2620

+12%

2014-05-12

3

1687

1907

+13%

2014-04-16

3

1858

1857

-1%

2013-12-26

1

1338

1359

+1%

2013-12-06

2

1329

1333

0%

2013-08-23

4

1178

1359

+15%

2013-06-28

1

1184

1197

+1%

2013-06-24

1

1225

1203

-2%

2013-03-21

1

1390

1315

-6%

2013-02-18

2

1445

1468

+1%

2012-10-04

3

1159

1183

+2%

2012-07-19

4

1178

1278

+8%

2012-06-06

2

1390

1296

-7%

2012-05-09

1

1989

1698

-15%

2011-08-25

6

1082

1213

+12%

2011-08-16

3

1129

1191

+5%

2011-05-02

1

1010

1080

+6%

2010-10-19

3

698

677

-4%

2010-08-19

6

668

692

+3%

2009-12-01

9

445

430

-4%

2009-09-18

2

483

470

-3%

2009-07-16

3

484

500

+3%

2009-05-28

1

502

525

+4%

2009-05-07

12

521

511

-2%

2009-02-10

1

607

704

+15%

2009-01-16

3

631

620

-2%

2008-10-14

4

431

500

+16%

2008-09-09

16

571

560

-2%