発生日の終値

5日後の終値

2024-03-14

8

1543

1571

+1%

2024-03-12

6

1558

1540

-2%

2024-03-08

4

1570

1547

-2%

2024-03-06

2

1567

1534

-3%

2022-03-15

1

1505

1569

+4%

2020-11-19

2

4415

4870

+10%

2020-09-02

3

4940

4820

-3%

2020-08-31

1

4790

4880

+1%

2020-08-12

1

5040

5280

+4%

2020-03-17

2

3080

3730

+21%

2020-03-02

6

3845

3465

-10%

2020-02-27

4

3675

3710

0%

2019-12-11

1

4200

4315

+2%

2018-06-26

1

2519

2497

-1%

2018-06-22

2

2611

2591

-1%

2018-05-31

1

2813

2801

-1%

2018-05-29

2

2791

2742

-2%

2018-04-18

1

2387

2424

+1%

2018-02-19

6

2343

2366

0%

2018-02-15

4

2260

2330

+3%

2017-06-29

1

2321

2263

-3%

2017-04-04

1

2124

2124

0%

2017-01-25

4

1908

1918

0%

2016-11-10

1

1873

1869

-1%

2016-09-15

5

2059

2133

+3%

2016-09-13

3

2120

2093

-2%

2016-08-08

2

2228

2360

+5%

2016-06-17

1

1900

1880

-2%

2016-05-02

3

1883

2025

+7%

2015-08-26

1

2374

2489

+4%

2015-07-13

2

2750

2869

+4%

2015-06-10

1

3065

3010

-2%

2015-06-08

1

3105

3130

0%

2014-12-22

6

2339

2404

+2%

2014-12-18

4

2327

2378

+2%

2014-12-15

1

2395

2339

-3%

2014-08-12

1

2321

2501

+7%

2014-05-12

3

1687

1657

-2%

2014-04-16

3

1858

1948

+4%

2013-12-26

1

1338

1338

0%

2013-12-06

2

1329

1346

+1%

2013-08-23

4

1178

1200

+1%

2013-06-28

1

1184

1222

+3%

2013-06-24

1

1225

1231

0%

2013-03-21

1

1390

1361

-3%

2013-02-18

2

1445

1456

0%

2012-10-04

3

1159

1164

0%

2012-07-19

4

1178

1241

+5%

2012-06-06

2

1390

1390

0%

2012-05-09

1

1989

1743

-13%

2011-08-25

6

1082

1198

+10%

2011-08-16

3

1129

970

-15%

2011-05-02

1

1010

1067

+5%

2010-10-19

3

698

700

0%

2010-08-19

6

668

667

-1%

2009-12-01

9

445

427

-5%

2009-09-18

2

483

472

-3%

2009-07-16

3

484

488

0%

2009-05-28

1

502

512

+1%

2009-05-07

12

521

540

+3%

2009-02-10

1

607

695

+14%

2009-01-16

3

631

690

+9%

2008-10-14

4

431

536

+24%

2008-09-09

16

571

580

+1%