発生日の終値

10日後の終値

2024-10-28

1

1862

1919

+3%

2024-03-12

6

1923

1910

-1%

2024-03-08

4

1928

1910

-1%

2023-12-18

2

2107

2303

+9%

2023-12-11

1

2421

2243

-8%

2023-06-01

1

3230

3249

0%

2022-11-08

1

3250

3255

0%

2022-01-31

2

2314

2517

+8%

2021-02-25

1

2909

0

-100%

2021-01-27

2

2645

3225

+21%

2021-01-22

3

2630

3120

+18%

2021-01-20

1

2640

3110

+17%

2020-12-18

4

2801

2802

0%

2020-12-15

1

2824

2750

-3%

2020-04-23

3

1681

1989

+18%

2020-03-17

2

1669

1901

+13%

2020-03-02

4

2242

1564

-31%

2019-08-27

2

1617

1759

+8%

2019-07-19

1

1668

1705

+2%

2019-03-11

1

1418

1549

+9%

2018-11-26

2

1568

1542

-2%

2018-11-20

6

1556

1606

+3%

2018-11-15

3

1597

1603

0%

2018-10-29

10

1600

1604

0%

2018-10-24

7

1645

1616

-2%

2018-10-17

2

1778

1685

-6%

2018-10-17

2

1778

1685

-6%

2018-06-22

1

1620

1764

+8%

2018-06-20

2

1633

1801

+10%

2018-05-08

1

1762

1756

-1%

2017-08-24

1

2250

2315

+2%

2017-08-09

3

2336

2250

-4%

2017-06-19

6

2474

2615

+5%

2017-06-15

4

2454

2604

+6%

2017-06-12

1

2444

2612

+6%

2017-02-06

7

2096

2160

+3%

2017-01-31

3

2216

2182

-2%

2016-09-05

1

2036

2053

0%

2016-01-05

1

1521

1410

-8%

2015-08-26

3

1442

1447

0%

2015-04-27

2

1779

1695

-5%

2014-12-19

6

1112

1128

+1%

2014-11-19

1

1255

1230

-2%

2014-10-17

8

1154

1388

+20%

2014-09-10

1

1386

1414

+2%

2014-05-26

6

1120

1135

+1%

2014-05-22

4

1092

1144

+4%

2014-03-26

1

921

1069

+16%

2014-03-06

1

1011

957

-6%

2013-12-09

2

1112

1074

-4%

2013-03-06

1

757

800

+5%

2012-06-05

1

573

587

+2%

2011-09-15

1

484

439

-10%

2011-03-16

2

360

422

+17%

2010-07-05

4

388

419

+7%

2010-05-27

2

423

424

0%

2010-04-20

3

400

511

+27%

2009-11-24

3

269

295

+9%

2009-07-14

5

265

277

+4%

2009-02-19

1

155

163

+5%

2008-11-19

1

160

145

-10%

2008-10-28

1

180

192

+6%

2008-10-10

5

213

162

-24%

2008-08-14

7

323

326

0%