発生日の終値

5日後の終値

2024-10-28

1

1862

1969

+5%

2024-03-12

6

1923

1940

0%

2024-03-08

4

1928

1908

-2%

2023-12-18

2

2107

2243

+6%

2023-12-11

1

2421

2107

-13%

2023-06-01

1

3230

3211

-1%

2022-11-08

1

3250

3170

-3%

2022-01-31

2

2314

2456

+6%

2021-02-25

1

2909

0

-100%

2021-01-27

2

2645

3110

+17%

2021-01-22

3

2630

2601

-2%

2021-01-20

1

2640

2645

0%

2020-12-18

4

2801

2883

+2%

2020-12-15

1

2824

2798

-1%

2020-04-23

3

1681

1724

+2%

2020-03-17

2

1669

1884

+12%

2020-03-02

4

2242

1897

-16%

2019-08-27

2

1617

1740

+7%

2019-07-19

1

1668

1688

+1%

2019-03-11

1

1418

1463

+3%

2018-11-26

2

1568

1612

+2%

2018-11-20

6

1556

1621

+4%

2018-11-15

3

1597

1510

-6%

2018-10-29

10

1600

1642

+2%

2018-10-24

7

1645

1685

+2%

2018-10-17

2

1778

1645

-8%

2018-10-17

2

1778

1645

-8%

2018-06-22

1

1620

1734

+7%

2018-06-20

2

1633

1640

0%

2018-05-08

1

1762

1763

0%

2017-08-24

1

2250

2300

+2%

2017-08-09

3

2336

2283

-3%

2017-06-19

6

2474

2612

+5%

2017-06-15

4

2454

2534

+3%

2017-06-12

1

2444

2474

+1%

2017-02-06

7

2096

2198

+4%

2017-01-31

3

2216

2110

-5%

2016-09-05

1

2036

1979

-3%

2016-01-05

1

1521

1485

-3%

2015-08-26

3

1442

1416

-2%

2015-04-27

2

1779

1743

-3%

2014-12-19

6

1112

1177

+5%

2014-11-19

1

1255

1268

+1%

2014-10-17

8

1154

1271

+10%

2014-09-10

1

1386

1398

0%

2014-05-26

6

1120

1122

0%

2014-05-22

4

1092

1124

+2%

2014-03-26

1

921

1024

+11%

2014-03-06

1

1011

974

-4%

2013-12-09

2

1112

1087

-3%

2013-03-06

1

757

768

+1%

2012-06-05

1

573

583

+1%

2011-09-15

1

484

425

-13%

2011-03-16

2

360

406

+12%

2010-07-05

4

388

410

+5%

2010-05-27

2

423

460

+8%

2010-04-20

3

400

432

+8%

2009-11-24

3

269

283

+5%

2009-07-14

5

265

275

+3%

2009-02-19

1

155

148

-5%

2008-11-19

1

160

172

+7%

2008-10-28

1

180

225

+25%

2008-10-10

5

213

225

+5%

2008-08-14

7

323

336

+4%