発生日の終値

10日後の終値

2024-03-14

8

7457

7481

0%

2024-03-12

6

7530

7628

+1%

2024-03-08

4

7684

7426

-4%

2023-11-09

1

6039

6736

+11%

2023-02-16

1

4620

4705

+1%

2021-02-05

2

15650

15680

0%

2020-03-23

5

7350

7810

+6%

2020-03-10

1

9690

8950

-8%

2019-07-19

1

8110

8780

+8%

2019-07-16

1

8450

8300

-2%

2018-12-17

1

7930

7510

-6%

2018-11-21

1

8780

8290

-6%

2018-10-30

3

9190

8970

-3%

2018-10-16

4

10720

9190

-15%

2018-10-12

2

10690

9050

-16%

2018-10-12

2

10690

9050

-16%

2018-09-14

1

11670

12230

+4%

2018-08-14

1

10970

12150

+10%

2017-12-07

1

8780

9040

+2%

2017-08-30

10

7310

7310

0%

2017-08-25

7

7380

7070

-5%

2017-05-24

1

6870

7000

+1%

2017-04-18

3

6510

7100

+9%

2017-03-09

3

7510

7190

-5%

2017-03-07

1

7540

7130

-6%

2017-02-10

2

7680

7820

+1%

2017-01-04

1

8250

7840

-5%

2016-05-16

1

5900

6430

+8%

2016-05-12

1

6020

6170

+2%

2016-04-08

1

5850

6970

+19%

2016-04-06

2

5730

6630

+15%

2016-01-13

1

7080

6730

-5%

2015-08-26

1

7480

7540

0%

2015-07-09

3

8890

8710

-3%

2015-07-07

1

9020

8770

-3%

2014-10-15

2

5530

5950

+7%

2014-05-13

5

4180

4325

+3%

2014-02-07

3

4260

4410

+3%

2014-02-05

1

4265

4285

0%

2013-08-01

1

3540

3785

+6%

2013-06-07

1

3705

3420

-8%

2013-04-08

1

3120

3370

+8%

2012-10-03

1

2861

3085

+7%

2012-09-04

3

3010

3240

+7%

2012-07-26

5

2820

3380

+19%

2012-07-05

4

3265

2876

-12%

2012-06-05

1

3325

3665

+10%

2012-05-15

2

3725

3485

-7%

2012-05-10

1

3740

3420

-9%

2012-05-08

1

3820

3670

-4%

2012-04-18

3

4305

3755

-13%

2011-09-15

1

2875

2650

-8%

2011-08-15

9

3525

3355

-5%

2011-04-21

2

4050

4275

+5%

2011-03-16

1

4615

4915

+6%

2011-01-24

1

5660

5860

+3%

2010-08-19

3

4660

4545

-3%

2010-08-13

2

4695

4415

-6%

2010-07-06

2

4870

5030

+3%

2010-05-28

2

5340

5210

-3%

2010-02-17

1

5510

5490

-1%

2009-11-30

6

4510

5320

+17%

2009-10-07

2

4940

5260

+6%

2009-07-14

3

4120

4900

+18%

2009-03-05

5

3270

3760

+14%

2008-10-14

4

3820

2895

-25%

2008-09-17

3

5260

5110

-3%

2008-07-03

4

6470

6240

-4%