発生日の終値

5日後の終値

2024-03-14

8

7457

7540

+1%

2024-03-12

6

7530

7508

-1%

2024-03-08

4

7684

7436

-4%

2023-11-09

1

6039

6584

+9%

2023-02-16

1

4620

4565

-2%

2021-02-05

2

15650

16720

+6%

2020-03-23

5

7350

8420

+14%

2020-03-10

1

9690

7580

-22%

2019-07-19

1

8110

8300

+2%

2019-07-16

1

8450

8440

-1%

2018-12-17

1

7930

7190

-10%

2018-11-21

1

8780

9050

+3%

2018-10-30

3

9190

10020

+9%

2018-10-16

4

10720

10010

-7%

2018-10-12

2

10690

10360

-4%

2018-10-12

2

10690

10360

-4%

2018-09-14

1

11670

12470

+6%

2018-08-14

1

10970

11250

+2%

2017-12-07

1

8780

8770

-1%

2017-08-30

10

7310

7200

-2%

2017-08-25

7

7380

7430

0%

2017-05-24

1

6870

6690

-3%

2017-04-18

3

6510

6770

+3%

2017-03-09

3

7510

7380

-2%

2017-03-07

1

7540

7540

0%

2017-02-10

2

7680

7900

+2%

2017-01-04

1

8250

7980

-4%

2016-05-16

1

5900

6190

+4%

2016-05-12

1

6020

6090

+1%

2016-04-08

1

5850

6260

+7%

2016-04-06

2

5730

6150

+7%

2016-01-13

1

7080

6850

-4%

2015-08-26

1

7480

6940

-8%

2015-07-09

3

8890

8980

+1%

2015-07-07

1

9020

8890

-2%

2014-10-15

2

5530

5700

+3%

2014-05-13

5

4180

4105

-2%

2014-02-07

3

4260

4255

-1%

2014-02-05

1

4265

4320

+1%

2013-08-01

1

3540

3625

+2%

2013-06-07

1

3705

3560

-4%

2013-04-08

1

3120

3210

+2%

2012-10-03

1

2861

2780

-3%

2012-09-04

3

3010

2781

-8%

2012-07-26

5

2820

3280

+16%

2012-07-05

4

3265

3120

-5%

2012-06-05

1

3325

3645

+9%

2012-05-15

2

3725

3670

-2%

2012-05-10

1

3740

3870

+3%

2012-05-08

1

3820

3725

-3%

2012-04-18

3

4305

4305

0%

2011-09-15

1

2875

2741

-5%

2011-08-15

9

3525

3240

-9%

2011-04-21

2

4050

4160

+2%

2011-03-16

1

4615

4685

+1%

2011-01-24

1

5660

5390

-5%

2010-08-19

3

4660

4295

-8%

2010-08-13

2

4695

4590

-3%

2010-07-06

2

4870

5070

+4%

2010-05-28

2

5340

5460

+2%

2010-02-17

1

5510

5620

+1%

2009-11-30

6

4510

5260

+16%

2009-10-07

2

4940

5370

+8%

2009-07-14

3

4120

4530

+9%

2009-03-05

5

3270

3330

+1%

2008-10-14

4

3820

3520

-8%

2008-09-17

3

5260

5300

0%

2008-07-03

4

6470

6300

-3%