発生日の終値

10日後の終値

2024-03-12

6

1114

1122

0%

2024-03-08

4

1125

1134

0%

2023-11-09

1

777

885

+13%

2023-07-03

1

917

922

0%

2022-03-15

1

783

844

+7%

2020-11-20

1

664

695

+4%

2020-10-26

1

733

679

-8%

2020-08-21

2

785

752

-5%

2020-03-16

4

672

808

+20%

2020-01-31

1

1039

893

-15%

2019-07-17

3

891

873

-3%

2018-12-26

2

756

909

+20%

2018-12-19

3

915

919

0%

2018-02-15

3

1031

1052

+2%

2017-12-26

1

1142

1223

+7%

2017-03-21

4

958

960

0%

2017-03-09

1

974

963

-2%

2016-10-19

1

1044

1049

0%

2016-09-16

3

1076

1113

+3%

2016-07-19

4

948

1000

+5%

2016-06-17

1

1129

1158

+2%

2016-06-15

2

1181

1124

-5%

2016-01-19

1

1138

1210

+6%

2015-11-19

8

1273

1275

0%

2015-11-17

6

1289

1345

+4%

2015-11-13

4

1311

1352

+3%

2015-07-13

3

1171

1250

+6%

2015-06-16

2

1262

1215

-4%

2015-04-23

2

1326

1305

-2%

2014-12-22

9

1620

1515

-7%

2014-12-18

7

1320

1572

+19%

2014-10-20

1

1404

1468

+4%

2014-10-03

2

1564

1404

-11%

2014-08-11

1

1315

1449

+10%

2014-07-04

1

1658

1509

-9%

2014-03-24

1

1237

1397

+12%

2013-11-22

2

1129

1380

+22%

2013-08-23

3

546

543

-1%

2012-07-19

3

62900

60200

-5%

2012-03-28

1

50500

48850

-4%

2012-03-08

2

51200

51700

0%

2012-02-17

2

53400

52300

-3%

2011-09-27

2

47500

54000

+13%

2011-09-16

6

52500

49000

-7%

2011-08-15

8

53500

61700

+15%

2011-07-01

9

63800

63100

-2%

2011-05-18

1

81000

79400

-2%

2011-03-16

2

69800

85500

+22%

2010-08-19

9

98000

86200

-13%

2010-07-05

6

140600

140000

-1%

2010-05-27

2

165400

157000

-6%

2010-05-24

1

160200

160500

0%

2010-05-20

2

169000

172600

+2%

2010-05-14

3

196000

169300

-14%

2010-01-13

2

209100

243500

+16%

2009-11-18

1

169000

184000

+8%

2009-10-06

2

215000

233400

+8%

2008-10-15

7

51000

49500

-3%

2008-08-11

7

77000

72900

-6%

2008-07-24

1

88000

76900

-13%