発生日の終値

10日後の終値

2024-06-17

4

572

597

+4%

2024-03-08

4

687

655

-5%

2023-10-05

1

710

693

-3%

2023-09-25

6

733

712

-3%

2023-02-16

1

951

968

+1%

2022-12-27

2

908

955

+5%

2022-12-06

1

1058

970

-9%

2022-03-15

1

1199

1369

+14%

2020-03-02

2

1198

1183

-2%

2019-12-17

6

1156

1227

+6%

2019-12-13

4

1281

1212

-6%

2019-12-10

1

1265

1181

-7%

2019-08-30

3

896

1118

+24%

2019-06-24

1

982

949

-4%

2019-04-23

4

1118

977

-13%

2019-03-27

1

1198

1267

+5%

2018-10-31

2

775

793

+2%

2018-06-06

2

899

909

+1%

2018-02-08

5

954

968

+1%

2017-11-16

1

830

866

+4%

2017-08-14

6

790

849

+7%

2017-08-08

3

816

801

-2%

2017-04-17

1

727

802

+10%

2016-12-07

2

606

627

+3%

2016-09-29

2

605

616

+1%

2016-06-27

1

612

644

+5%

2016-06-20

2

680

703

+3%

2016-06-10

1

783

583

-26%

2016-02-15

1

591

789

+33%

2015-08-26

1

600

621

+3%

2015-08-06

6

760

773

+1%

2015-06-15

1

860

805

-7%

2015-03-18

5

762

769

0%

2015-03-16

3

760

781

+2%

2015-03-12

1

773

811

+4%

2015-01-20

2

765

720

-6%

2014-12-26

2

792

749

-6%

2014-10-22

3

845

900

+6%

2014-10-20

1

843

859

+1%

2014-07-22

6

1475

1297

-13%

2014-05-20

1

1114

1927

+72%

2014-02-05

1

485

559

+15%

2012-12-19

3

33500

34350

+2%

2012-07-26

1

38200

38000

-1%

2012-05-22

7

37000

41600

+12%

2012-04-17

1

41100

42000

+2%

2011-08-10

2

26640

27510

+3%

2011-08-04

6

30300

28500

-6%

2011-06-01

1

33950

32500

-5%

2011-05-26

1

36750

32700

-12%

2011-03-18

4

34000

41300

+21%

2011-03-01

1

50800

29200

-43%

2010-10-28

1

40050

48400

+20%

2010-10-14

1

48150

40050

-17%

2010-05-27

2

29290

30700

+4%

2009-12-25

3

24100

24430

+1%

2009-11-13

6

29900

27000

-10%

2009-09-17

6

33650

29400

-13%

2009-08-26

1

46900

35850

-24%

2008-12-08

1

22300

25110

+12%

2008-11-19

1

25050

22800

-9%

2008-10-09

3

26250

27900

+6%

2008-09-10

3

31150

34350

+10%

2008-08-15

5

41200

42500

+3%

2008-07-14

14

59900

62800

+4%