発生日の終値

5日後の終値

2024-06-17

4

572

589

+2%

2024-03-08

4

687

645

-7%

2023-10-05

1

710

694

-3%

2023-09-25

6

733

720

-2%

2023-02-16

1

951

970

+1%

2022-12-27

2

908

919

+1%

2022-12-06

1

1058

1006

-5%

2022-03-15

1

1199

1380

+15%

2020-03-02

2

1198

1340

+11%

2019-12-17

6

1156

1181

+2%

2019-12-13

4

1281

1154

-10%

2019-12-10

1

1265

1156

-9%

2019-08-30

3

896

1108

+23%

2019-06-24

1

982

997

+1%

2019-04-23

4

1118

1020

-9%

2019-03-27

1

1198

1305

+8%

2018-10-31

2

775

844

+8%

2018-06-06

2

899

935

+4%

2018-02-08

5

954

945

-1%

2017-11-16

1

830

867

+4%

2017-08-14

6

790

788

-1%

2017-08-08

3

816

796

-3%

2017-04-17

1

727

759

+4%

2016-12-07

2

606

629

+3%

2016-09-29

2

605

615

+1%

2016-06-27

1

612

703

+14%

2016-06-20

2

680

612

-10%

2016-06-10

1

783

649

-18%

2016-02-15

1

591

864

+46%

2015-08-26

1

600

679

+13%

2015-08-06

6

760

749

-2%

2015-06-15

1

860

824

-5%

2015-03-18

5

762

858

+12%

2015-03-16

3

760

803

+5%

2015-03-12

1

773

754

-3%

2015-01-20

2

765

782

+2%

2014-12-26

2

792

809

+2%

2014-10-22

3

845

894

+5%

2014-10-20

1

843

914

+8%

2014-07-22

6

1475

1500

+1%

2014-05-20

1

1114

1360

+22%

2014-02-05

1

485

510

+5%

2012-12-19

3

33500

32900

-2%

2012-07-26

1

38200

40300

+5%

2012-05-22

7

37000

43450

+17%

2012-04-17

1

41100

39800

-4%

2011-08-10

2

26640

29000

+8%

2011-08-04

6

30300

27310

-10%

2011-06-01

1

33950

32300

-5%

2011-05-26

1

36750

32500

-12%

2011-03-18

4

34000

36200

+6%

2011-03-01

1

50800

46600

-9%

2010-10-28

1

40050

44000

+9%

2010-10-14

1

48150

42250

-13%

2010-05-27

2

29290

31000

+5%

2009-12-25

3

24100

24900

+3%

2009-11-13

6

29900

29300

-3%

2009-09-17

6

33650

31700

-6%

2009-08-26

1

46900

46900

0%

2008-12-08

1

22300

25400

+13%

2008-11-19

1

25050

25710

+2%

2008-10-09

3

26250

29700

+13%

2008-09-10

3

31150

31100

-1%

2008-08-15

5

41200

43750

+6%

2008-07-14

14

59900

59000

-2%