発生日の終値

10日後の終値

2024-08-06

1

4760

5440

+14%

2024-03-12

6

4900

5180

+5%

2024-03-06

2

5120

5310

+3%

2022-12-30

1

2405

2759

+14%

2022-06-14

1

4000

3360

-17%

2022-03-15

1

3170

4055

+27%

2020-12-23

1

1888

1925

+1%

2020-06-30

1

1373

1350

-2%

2020-03-02

3

1663

1331

-20%

2020-02-04

8

1815

1859

+2%

2020-01-31

6

1799

1893

+5%

2020-01-24

1

2170

1818

-17%

2019-11-22

1

1751

2350

+34%

2019-08-30

1

1460

1547

+5%

2019-08-08

3

1582

1550

-3%

2019-03-18

1

1680

1764

+5%

2019-03-01

2

1786

1656

-8%

2018-11-22

2

1854

1782

-4%

2018-10-30

1

2704

1985

-27%

2018-03-29

3

1749

1691

-4%

2018-03-27

1

1829

1775

-3%

2018-02-14

6

1519

1952

+28%

2018-02-08

3

1689

1922

+13%

2017-12-11

6

2205

2123

-4%

2017-12-07

4

2194

2078

-6%

2017-01-23

3

772

820

+6%

2017-01-17

2

792

784

-2%

2016-11-10

1

355

553

+55%

2016-04-12

1

303

307

+1%

2016-04-07

3

287

310

+8%

2016-01-22

4

264

275

+4%

2016-01-19

1

273

288

+5%

2015-09-30

1

238

265

+11%

2015-09-28

1

252

264

+4%

2015-08-14

1

337

301

-11%

2015-05-29

1

374

379

+1%

2015-01-20

1

375

366

-3%

2014-12-26

2

377

382

+1%

2014-11-19

1

376

415

+10%

2014-10-03

2

425

384

-10%

2014-09-09

1

481

450

-7%

2014-08-18

10

463

487

+5%

2014-08-13

7

444

490

+10%

2014-07-15

2

554

558

0%

2014-05-20

1

573

592

+3%

2014-05-02

2

620

573

-8%

2014-04-16

1

626

600

-5%

2014-03-24

4

613

628

+2%

2014-03-18

1

635

657

+3%

2013-12-16

5

714

826

+15%

2013-12-12

3

713

740

+3%

2013-07-22

1

687

699

+1%

2013-06-07

1

697

694

-1%

2013-03-08

3

589

616

+4%

2012-09-04

1

547

670

+22%

2012-08-14

1

601

601

0%

2012-07-19

3

704

635

-10%

2012-06-07

3

688

810

+17%

2012-03-14

1

1059

1175

+10%

2012-01-13

1

633

954

+50%

2011-11-14

1

635

688

+8%

2011-09-27

1

699

760

+8%

2011-08-25

5

898

916

+2%

2011-08-15

1

1008

954

-6%

2011-05-18

1

1006

1164

+15%

2011-03-18

4

948

877

-8%

2010-11-15

1

1360

1650

+21%

2010-10-27

4

1443

1358

-6%

2010-10-20

1

1453

1422

-3%

2010-08-26

6

1435

1630

+13%

2010-08-13

1

1647

1445

-13%

2010-08-11

1

1670

1352

-20%

2010-07-08

2

1758

1710

-3%

2010-05-14

3

1805

1915

+6%

2010-03-24

1

1834

2076

+13%

2010-03-08

1

2056

1837

-11%

2009-09-08

1

1900

2000

+5%

2009-08-25

4

2010

1900

-6%

2009-02-12

16

557

610

+9%

2008-12-30

5

850

790

-8%

2008-10-29

2

876

1020

+16%

2008-10-14

6

1380

810

-42%

2008-08-08

3

2330

2550

+9%

2008-07-16

6

2705

2560

-6%