戻る
TOPページへ

[6787]メイコー

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

4760

5050

+6%

2024-03-12

6

4900

5260

+7%

2024-03-06

2

5120

4980

-3%

2022-12-30

1

2405

2628

+9%

2022-06-14

1

4000

3415

-15%

2022-03-15

1

3170

3970

+25%

2020-12-23

1

1888

1926

+2%

2020-06-30

1

1373

1410

+2%

2020-03-02

3

1663

1418

-15%

2020-02-04

8

1815

1916

+5%

2020-01-31

6

1799

1818

+1%

2020-01-24

1

2170

1799

-18%

2019-11-22

1

1751

2274

+29%

2019-08-30

1

1460

1527

+4%

2019-08-08

3

1582

1583

0%

2019-03-18

1

1680

1735

+3%

2019-03-01

2

1786

1677

-7%

2018-11-22

2

1854

2032

+9%

2018-10-30

1

2704

2766

+2%

2018-03-29

3

1749

1748

-1%

2018-03-27

1

1829

1795

-2%

2018-02-14

6

1519

1706

+12%

2018-02-08

3

1689

1673

-1%

2017-12-11

6

2205

2143

-3%

2017-12-07

4

2194

2163

-2%

2017-01-23

3

772

808

+4%

2017-01-17

2

792

829

+4%

2016-11-10

1

355

474

+33%

2016-04-12

1

303

305

0%

2016-04-07

3

287

308

+7%

2016-01-22

4

264

287

+8%

2016-01-19

1

273

266

-3%

2015-09-30

1

238

275

+15%

2015-09-28

1

252

248

-2%

2015-08-14

1

337

316

-7%

2015-05-29

1

374

380

+1%

2015-01-20

1

375

374

-1%

2014-12-26

2

377

392

+3%

2014-11-19

1

376

377

0%

2014-10-03

2

425

382

-11%

2014-09-09

1

481

481

0%

2014-08-18

10

463

497

+7%

2014-08-13

7

444

449

+1%

2014-07-15

2

554

561

+1%

2014-05-20

1

573

569

-1%

2014-05-02

2

620

583

-6%

2014-04-16

1

626

609

-3%

2014-03-24

4

613

650

+6%

2014-03-18

1

635

616

-3%

2013-12-16

5

714

674

-6%

2013-12-12

3

713

671

-6%

2013-07-22

1

687

672

-3%

2013-06-07

1

697

701

0%

2013-03-08

3

589

562

-5%

2012-09-04

1

547

570

+4%

2012-08-14

1

601

630

+4%

2012-07-19

3

704

615

-13%

2012-06-07

3

688

778

+13%

2012-03-14

1

1059

1160

+9%

2012-01-13

1

633

811

+28%

2011-11-14

1

635

533

-17%

2011-09-27

1

699

715

+2%

2011-08-25

5

898

955

+6%

2011-08-15

1

1008

889

-12%

2011-05-18

1

1006

1037

+3%

2011-03-18

4

948

804

-16%

2010-11-15

1

1360

1664

+22%

2010-10-27

4

1443

1422

-2%

2010-10-20

1

1453

1443

-1%

2010-08-26

6

1435

1415

-2%

2010-08-13

1

1647

1551

-6%

2010-08-11

1

1670

1586

-6%

2010-07-08

2

1758

1776

+1%

2010-05-14

3

1805

1936

+7%

2010-03-24

1

1834

1989

+8%

2010-03-08

1

2056

1930

-7%

2009-09-08

1

1900

1730

-9%

2009-08-25

4

2010

1938

-4%

2009-02-12

16

557

645

+15%

2008-12-30

5

850

838

-2%

2008-10-29

2

876

988

+12%

2008-10-14

6

1380

1060

-24%

2008-08-08

3

2330

2690

+15%

2008-07-16

6

2705

2910

+7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)