発生日の終値

10日後の終値

2024-08-06

1

3035

3500

+15%

2024-03-12

6

3765

3915

+3%

2024-03-08

4

3755

3950

+5%

2024-03-05

1

3640

3835

+5%

2023-04-21

1

2897

2994

+3%

2022-03-15

1

2539

2574

+1%

2020-11-11

1

3730

4115

+10%

2020-08-03

1

2933

3825

+30%

2020-06-16

1

3105

3075

-1%

2020-05-25

1

3140

3340

+6%

2020-03-23

5

2551

2686

+5%

2020-03-16

1

2499

2844

+13%

2020-03-02

6

3245

2499

-23%

2020-02-19

1

4010

3285

-19%

2020-01-23

2

4735

4475

-6%

2019-12-26

3

4520

4680

+3%

2019-12-24

1

4575

4765

+4%

2019-12-17

3

4650

4640

-1%

2019-12-10

1

4760

4575

-4%

2019-09-05

9

4515

4805

+6%

2019-08-27

2

4515

4450

-2%

2019-07-19

4

4850

4645

-5%

2019-04-22

2

5640

5130

-10%

2019-02-01

1

5510

5570

+1%

2018-12-27

1

5910

5850

-2%

2018-10-17

5

5550

6260

+12%

2018-10-17

5

5550

6260

+12%

2018-09-05

1

5610

6020

+7%

2018-05-10

1

4515

4425

-2%

2018-05-08

2

4595

4495

-3%

2018-02-16

2

5550

5610

+1%

2017-10-12

1

4800

4895

+1%

2017-04-17

1

3675

3730

+1%

2017-04-03

1

3850

3675

-5%

2017-03-28

3

3885

3700

-5%

2017-03-24

1

3895

3740

-4%

2017-01-30

7

4345

4165

-5%

2017-01-25

4

4190

3950

-6%

2016-11-10

6

4220

4215

-1%

2016-11-07

3

4445

4200

-6%

2016-10-18

5

5430

4580

-16%

2016-10-12

1

5480

5480

0%

2016-08-26

1

5600

5940

+6%

2016-08-10

6

5790

5370

-8%

2016-08-05

3

6060

5420

-11%

2016-04-04

1

5360

5580

+4%

2015-12-17

9

3930

4125

+4%

2015-12-11

5

4075

4165

+2%

2015-12-02

1

4380

3910

-11%

2015-06-08

3

3475

3300

-6%

2015-03-12

1

3095

3010

-3%

2014-11-21

1

2325

2575

+10%

2014-10-15

2

2736

2371

-14%

2014-10-03

4

2944

2760

-7%

2014-05-14

8

3385

3630

+7%

2014-05-07

3

3705

3210

-14%

2014-05-01

1

3660

3170

-14%

2014-02-05

1

6880

6460

-7%

2013-12-24

1

7760

8100

+4%

2013-06-04

2

5160

5150

-1%

2012-11-06

1

2137

2194

+2%

2012-07-24

1

1900

1910

0%

2012-05-17

4

1932

1850

-5%

2011-10-24

7

1790

1777

-1%

2011-08-10

6

2021

1948

-4%

2011-08-01

2

2086

2089

0%

2011-06-10

4

1867

2126

+13%

2011-05-02

1

2045

1984

-3%

2011-03-16

2

1516

2036

+34%

2010-10-22

1

1818

1790

-2%

2010-05-31

3

1814

1803

-1%

2010-05-19

1

1822

1780

-3%

2009-11-20

3

1718

1879

+9%

2009-09-14

1

1761

1836

+4%

2009-08-10

1

1833

1852

+1%

2009-03-17

4

1775

1936

+9%

2009-01-26

6

1937

1976

+2%

2008-10-14

3

1610

1780

+10%

2008-08-14

2

1808

2005

+10%

2008-07-09

7

2285

2235

-3%