発生日の終値

5日後の終値

2024-08-06

1

3035

3305

+8%

2024-03-12

6

3765

3835

+1%

2024-03-08

4

3755

3845

+2%

2024-03-05

1

3640

3765

+3%

2023-04-21

1

2897

2921

0%

2022-03-15

1

2539

2595

+2%

2020-11-11

1

3730

3740

0%

2020-08-03

1

2933

3540

+20%

2020-06-16

1

3105

3085

-1%

2020-05-25

1

3140

3215

+2%

2020-03-23

5

2551

2908

+13%

2020-03-16

1

2499

2707

+8%

2020-03-02

6

3245

2928

-10%

2020-02-19

1

4010

3330

-17%

2020-01-23

2

4735

4840

+2%

2019-12-26

3

4520

4955

+9%

2019-12-24

1

4575

4640

+1%

2019-12-17

3

4650

4575

-2%

2019-12-10

1

4760

4650

-3%

2019-09-05

9

4515

4495

-1%

2019-08-27

2

4515

4400

-3%

2019-07-19

4

4850

4745

-3%

2019-04-22

2

5640

5410

-5%

2019-02-01

1

5510

5330

-4%

2018-12-27

1

5910

5970

+1%

2018-10-17

5

5550

5320

-5%

2018-10-17

5

5550

5320

-5%

2018-09-05

1

5610

5410

-4%

2018-05-10

1

4515

4500

-1%

2018-05-08

2

4595

4540

-2%

2018-02-16

2

5550

5690

+2%

2017-10-12

1

4800

4775

-1%

2017-04-17

1

3675

3820

+3%

2017-04-03

1

3850

3745

-3%

2017-03-28

3

3885

3810

-2%

2017-03-24

1

3895

3720

-5%

2017-01-30

7

4345

3985

-9%

2017-01-25

4

4190

3910

-7%

2016-11-10

6

4220

4265

+1%

2016-11-07

3

4445

4125

-8%

2016-10-18

5

5430

5460

0%

2016-10-12

1

5480

5500

0%

2016-08-26

1

5600

5630

0%

2016-08-10

6

5790

5430

-7%

2016-08-05

3

6060

5830

-4%

2016-04-04

1

5360

5700

+6%

2015-12-17

9

3930

4130

+5%

2015-12-11

5

4075

4140

+1%

2015-12-02

1

4380

4120

-6%

2015-06-08

3

3475

3355

-4%

2015-03-12

1

3095

3085

-1%

2014-11-21

1

2325

2719

+16%

2014-10-15

2

2736

2758

0%

2014-10-03

4

2944

2649

-11%

2014-05-14

8

3385

3210

-6%

2014-05-07

3

3705

3385

-9%

2014-05-01

1

3660

3335

-9%

2014-02-05

1

6880

7190

+4%

2013-12-24

1

7760

8390

+8%

2013-06-04

2

5160

4995

-4%

2012-11-06

1

2137

2063

-4%

2012-07-24

1

1900

1921

+1%

2012-05-17

4

1932

1845

-5%

2011-10-24

7

1790

1847

+3%

2011-08-10

6

2021

2098

+3%

2011-08-01

2

2086

1984

-5%

2011-06-10

4

1867

2040

+9%

2011-05-02

1

2045

1937

-6%

2011-03-16

2

1516

2300

+51%

2010-10-22

1

1818

1726

-6%

2010-05-31

3

1814

1781

-2%

2010-05-19

1

1822

1790

-2%

2009-11-20

3

1718

1735

0%

2009-09-14

1

1761

1828

+3%

2009-08-10

1

1833

1853

+1%

2009-03-17

4

1775

1855

+4%

2009-01-26

6

1937

1959

+1%

2008-10-14

3

1610

1936

+20%

2008-08-14

2

1808

1921

+6%

2008-07-09

7

2285

2225

-3%