発生日の終値

10日後の終値

2024-03-12

6

1157

1203

+3%

2024-03-05

1

1184

1171

-2%

2023-06-01

1

952

922

-4%

2022-08-04

1

687

878

+27%

2022-03-15

1

660

723

+9%

2021-02-22

2

1307

0

-100%

2020-08-03

2

1006

1094

+8%

2020-07-03

2

1044

1142

+9%

2020-03-23

10

879

1069

+21%

2020-02-04

2

1627

1551

-5%

2019-08-19

2

1737

1755

+1%

2018-12-12

1

1476

1272

-14%

2018-11-26

1

1535

1451

-6%

2018-11-19

1

1513

1525

0%

2018-08-09

1

1236

1277

+3%

2018-08-07

1

1204

1219

+1%

2018-06-01

1

1679

1679

0%

2018-05-28

2

1771

1685

-5%

2018-05-10

1

1948

1792

-9%

2018-03-27

1

2674

2622

-2%

2018-03-12

2

2889

2674

-8%

2018-01-31

3

3220

2791

-14%

2017-12-13

1

2677

2784

+3%

2017-12-11

2

2675

2807

+4%

2017-05-30

2

1684

1717

+1%

2017-05-24

5

1735

1689

-3%

2017-05-19

2

1748

1711

-3%

2017-03-28

2

1892

1826

-4%

2017-02-03

3

1756

1910

+8%

2017-01-18

1

1975

1755

-12%

2017-01-16

3

2013

1908

-6%

2016-05-12

1

1989

2052

+3%

2016-04-08

1

2182

2400

+9%

2016-01-18

2

2295

2795

+21%

2015-05-29

1

3075

2892

-6%

2015-01-15

1

1928

2007

+4%

2014-12-18

1

2048

1985

-4%

2014-05-20

1

1112

1160

+4%

2014-04-16

1

1277

1325

+3%

2014-04-02

1

1305

1277

-3%

2014-03-31

6

1256

1222

-3%

2014-03-17

7

1351

1242

-9%

2014-03-11

3

1473

1295

-13%

2014-01-29

1

1824

1646

-10%

2013-12-26

3

1902

1931

+1%

2013-04-03

1

1212

1321

+8%

2013-02-28

6

1294

1332

+2%

2013-02-25

3

1308

1322

+1%

2012-12-25

1

1321

1344

+1%

2012-10-04

2

1132

1173

+3%

2012-07-19

5

1132

1230

+8%

2012-04-18

3

1111

1280

+15%

2012-04-12

3

1101

1125

+2%

2012-04-05

3

1163

1127

-4%

2011-08-12

10

1111

1087

-3%

2011-06-22

6

1525

1594

+4%

2011-05-18

1

1724

1674

-3%

2011-04-13

1

1738

1785

+2%

2011-03-16

2

1653

1906

+15%

2010-10-14

2

2008

1881

-7%

2010-08-24

10

1747

1819

+4%

2010-07-05

2

2391

2246

-7%

2010-02-18

2

2390

2315

-4%

2009-11-25

3

2430

2330

-5%

2009-06-25

4

1115

1188

+6%

2009-02-25

3

544

526

-4%

2009-02-19

1

544

547

0%

2008-11-20

2

624

745

+19%

2008-09-18

2

1517

1313

-14%

2008-09-12

1

1661

1301

-22%

2008-08-25

1

1983

1905

-4%

2008-07-07

5

2020

2325

+15%