戻る
TOPページへ

[6804]ホシデン

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1870

1979

+5%

2024-03-12

6

1919

1965

+2%

2024-03-08

4

1962

1939

-2%

2024-03-05

1

1965

1947

-1%

2022-12-06

1

1578

1553

-2%

2021-03-16

6

1098

0

-100%

2020-11-24

2

858

965

+12%

2020-07-03

1

914

935

+2%

2020-05-19

3

875

954

+9%

2020-05-15

1

868

940

+8%

2020-03-19

11

664

719

+8%

2020-03-17

9

676

756

+11%

2020-03-10

4

813

753

-8%

2020-03-02

6

964

655

-33%

2020-02-04

2

1215

1113

-9%

2019-08-19

4

1002

977

-3%

2019-08-14

1

1038

945

-9%

2019-08-08

1

1051

998

-6%

2018-12-26

3

665

748

+12%

2018-11-26

2

828

813

-2%

2018-06-29

9

932

898

-4%

2018-06-27

7

919

901

-2%

2018-05-30

2

1036

1022

-2%

2018-05-18

1

1177

1056

-11%

2018-02-19

5

1500

1445

-4%

2018-02-15

3

1461

1573

+7%

2017-12-18

1

1683

1713

+1%

2017-09-14

1

1718

1834

+6%

2017-05-24

1

1142

1280

+12%

2016-06-17

4

646

627

-3%

2016-06-15

2

657

642

-3%

2016-05-11

1

692

726

+4%

2016-03-22

2

682

631

-8%

2016-01-19

2

573

566

-2%

2015-12-17

3

655

659

0%

2015-08-26

2

626

637

+1%

2015-07-13

5

706

745

+5%

2015-07-07

1

727

744

+2%

2015-07-01

2

751

752

0%

2015-04-01

1

664

736

+10%

2014-10-15

2

535

571

+6%

2014-08-12

1

555

558

0%

2014-07-22

1

612

602

-2%

2014-04-16

1

474

473

-1%

2014-04-14

3

470

471

0%

2014-02-05

1

492

486

-2%

2013-10-11

5

512

534

+4%

2013-10-09

3

503

531

+5%

2013-06-04

1

540

552

+2%

2013-04-04

3

517

535

+3%

2013-02-01

1

522

561

+7%

2012-09-07

6

410

434

+5%

2012-09-05

4

402

435

+8%

2012-07-27

8

460

439

-5%

2012-05-08

2

524

502

-5%

2012-04-18

3

579

516

-11%

2012-04-12

1

570

556

-3%

2012-03-08

2

600

628

+4%

2011-08-23

1

565

538

-5%

2011-08-16

10

601

604

0%

2011-07-20

1

695

638

-9%

2011-06-01

1

721

704

-3%

2011-05-30

5

709

701

-2%

2011-05-20

3

749

707

-6%

2011-04-15

2

764

807

+5%

2011-03-16

6

725

845

+16%

2011-02-01

6

880

923

+4%

2010-11-02

1

766

838

+9%

2010-08-23

1

812

848

+4%

2010-08-19

7

800

809

+1%

2010-05-27

1

989

989

0%

2010-04-20

2

1209

1113

-8%

2009-11-20

13

930

958

+3%

2009-10-06

6

1180

1241

+5%

2009-06-15

1

1241

1222

-2%

2009-03-11

2

998

1058

+6%

2009-02-03

1

995

1132

+13%

2008-10-09

2

1128

899

-21%

2008-09-19

1

1515

1230

-19%

2008-07-22

1

1938

1709

-12%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)