戻る
TOPページへ

[6804]ホシデン

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1870

2008

+7%

2024-03-12

6

1919

1947

+1%

2024-03-08

4

1962

1901

-4%

2024-03-05

1

1965

1919

-3%

2022-12-06

1

1578

1586

0%

2021-03-16

6

1098

0

-100%

2020-11-24

2

858

896

+4%

2020-07-03

1

914

909

-1%

2020-05-19

3

875

914

+4%

2020-05-15

1

868

890

+2%

2020-03-19

11

664

790

+18%

2020-03-17

9

676

753

+11%

2020-03-10

4

813

676

-17%

2020-03-02

6

964

812

-16%

2020-02-04

2

1215

1144

-6%

2019-08-19

4

1002

952

-5%

2019-08-14

1

1038

982

-6%

2019-08-08

1

1051

998

-6%

2018-12-26

3

665

723

+8%

2018-11-26

2

828

905

+9%

2018-06-29

9

932

878

-6%

2018-06-27

7

919

872

-6%

2018-05-30

2

1036

1060

+2%

2018-05-18

1

1177

1120

-5%

2018-02-19

5

1500

1556

+3%

2018-02-15

3

1461

1523

+4%

2017-12-18

1

1683

1695

0%

2017-09-14

1

1718

1849

+7%

2017-05-24

1

1142

1258

+10%

2016-06-17

4

646

591

-9%

2016-06-15

2

657

637

-4%

2016-05-11

1

692

735

+6%

2016-03-22

2

682

681

-1%

2016-01-19

2

573

537

-7%

2015-12-17

3

655

623

-5%

2015-08-26

2

626

624

-1%

2015-07-13

5

706

747

+5%

2015-07-07

1

727

737

+1%

2015-07-01

2

751

728

-4%

2015-04-01

1

664

720

+8%

2014-10-15

2

535

573

+7%

2014-08-12

1

555

574

+3%

2014-07-22

1

612

621

+1%

2014-04-16

1

474

479

+1%

2014-04-14

3

470

479

+1%

2014-02-05

1

492

492

0%

2013-10-11

5

512

528

+3%

2013-10-09

3

503

518

+2%

2013-06-04

1

540

546

+1%

2013-04-04

3

517

543

+5%

2013-02-01

1

522

500

-5%

2012-09-07

6

410

414

0%

2012-09-05

4

402

402

0%

2012-07-27

8

460

434

-6%

2012-05-08

2

524

505

-4%

2012-04-18

3

579

554

-5%

2012-04-12

1

570

562

-2%

2012-03-08

2

600

604

0%

2011-08-23

1

565

604

+6%

2011-08-16

10

601

565

-6%

2011-07-20

1

695

693

-1%

2011-06-01

1

721

704

-3%

2011-05-30

5

709

688

-3%

2011-05-20

3

749

706

-6%

2011-04-15

2

764

778

+1%

2011-03-16

6

725

781

+7%

2011-02-01

6

880

902

+2%

2010-11-02

1

766

794

+3%

2010-08-23

1

812

820

0%

2010-08-19

7

800

801

0%

2010-05-27

1

989

1034

+4%

2010-04-20

2

1209

1219

0%

2009-11-20

13

930

922

-1%

2009-10-06

6

1180

1223

+3%

2009-06-15

1

1241

1176

-6%

2009-03-11

2

998

999

0%

2009-02-03

1

995

1135

+14%

2008-10-09

2

1128

1140

+1%

2008-09-19

1

1515

1454

-5%

2008-07-22

1

1938

1894

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)