発生日の終値

10日後の終値

2024-03-14

8

14910

15485

+3%

2024-03-12

6

14885

15575

+4%

2024-03-06

2

15510

15550

0%

2023-08-07

1

17090

17140

0%

2023-01-05

1

16120

16240

0%

2022-03-15

1

16600

17860

+7%

2020-06-30

1

11820

11730

-1%

2020-03-17

2

9840

10910

+10%

2020-03-10

4

10670

11110

+4%

2020-03-05

1

11480

10700

-7%

2020-03-02

7

11720

9190

-22%

2019-08-08

1

11160

11740

+5%

2019-07-23

2

11560

no data

no data

2018-12-12

1

10900

10790

-2%

2018-10-22

7

10640

11930

+12%

2018-10-17

4

10740

10730

-1%

2018-10-17

4

10740

10730

-1%

2018-07-06

2

13400

13400

0%

2018-02-15

7

15050

15710

+4%

2018-02-08

3

15390

15380

-1%

2017-12-07

1

15980

16720

+4%

2017-09-06

1

14950

15980

+6%

2017-08-31

1

15220

15710

+3%

2017-05-24

2

14680

15690

+6%

2017-04-21

5

14530

15310

+5%

2016-08-29

1

12940

12700

-2%

2016-08-25

3

12870

13070

+1%

2016-02-15

1

12570

12740

+1%

2016-01-13

1

13470

13500

0%

2015-08-11

1

14570

12870

-12%

2015-08-06

5

14310

14040

-2%

2015-07-13

3

16170

15850

-2%

2015-06-19

1

17700

17150

-4%

2015-06-17

1

17530

17050

-3%

2014-12-18

2

13570

13240

-3%

2014-12-12

1

14200

13950

-2%

2014-12-08

1

14910

13960

-7%

2014-10-20

1

12610

14000

+11%

2014-09-03

2

13450

13480

0%

2014-03-24

2

13900

14610

+5%

2014-01-06

1

15130

15110

-1%

2012-11-15

1

8620

9380

+8%

2012-09-05

3

8180

8810

+7%

2012-07-27

2

7410

8290

+11%

2012-06-05

1

7050

7530

+6%

2012-05-22

7

7420

7050

-5%

2012-04-17

1

8220

8410

+2%

2012-04-13

4

8250

8410

+1%

2011-08-19

13

6580

7350

+11%

2011-07-22

2

7920

7030

-12%

2011-06-14

1

7900

8030

+1%

2011-05-24

1

8190

8100

-2%

2011-04-20

1

8300

8570

+3%

2011-04-18

1

8350

8400

0%

2011-01-26

3

8900

9180

+3%

2010-08-26

1

8530

8200

-4%

2010-06-02

1

8380

8700

+3%

2010-05-28

3

8680

8390

-4%

2010-05-24

1

8920

8150

-9%

2010-04-21

3

10380

9290

-11%

2009-11-30

1

9140

9610

+5%

2009-10-28

1

9470

9250

-3%

2009-10-07

2

9720

9700

-1%

2009-09-29

1

10080

9880

-2%

2009-08-24

1

11490

11170

-3%

2008-10-14

6

8180

6950

-16%

2008-08-25

1

10370

10240

-2%

2008-07-22

1

9940

10230

+2%

2008-07-17

12

9920

10490

+5%