発生日の終値

5日後の終値

2024-03-14

8

14910

15630

+4%

2024-03-12

6

14885

15270

+2%

2024-03-06

2

15510

14830

-5%

2023-08-07

1

17090

17205

0%

2023-01-05

1

16120

16230

0%

2022-03-15

1

16600

18100

+9%

2020-06-30

1

11820

11940

+1%

2020-03-17

2

9840

11110

+12%

2020-03-10

4

10670

9840

-8%

2020-03-05

1

11480

10110

-12%

2020-03-02

7

11720

10550

-10%

2019-08-08

1

11160

11700

+4%

2019-07-23

2

11560

11700

+1%

2018-12-12

1

10900

10910

0%

2018-10-22

7

10640

10120

-5%

2018-10-17

4

10740

10500

-3%

2018-10-17

4

10740

10500

-3%

2018-07-06

2

13400

13610

+1%

2018-02-15

7

15050

15130

0%

2018-02-08

3

15390

15210

-2%

2017-12-07

1

15980

16040

0%

2017-09-06

1

14950

15570

+4%

2017-08-31

1

15220

15170

-1%

2017-05-24

2

14680

14780

0%

2017-04-21

5

14530

14970

+3%

2016-08-29

1

12940

12950

0%

2016-08-25

3

12870

13440

+4%

2016-02-15

1

12570

12610

0%

2016-01-13

1

13470

12910

-5%

2015-08-11

1

14570

14640

0%

2015-08-06

5

14310

14680

+2%

2015-07-13

3

16170

16630

+2%

2015-06-19

1

17700

17780

0%

2015-06-17

1

17530

17960

+2%

2014-12-18

2

13570

14000

+3%

2014-12-12

1

14200

13790

-3%

2014-12-08

1

14910

14000

-7%

2014-10-20

1

12610

12560

-1%

2014-09-03

2

13450

13570

0%

2014-03-24

2

13900

14180

+2%

2014-01-06

1

15130

14350

-6%

2012-11-15

1

8620

9060

+5%

2012-09-05

3

8180

8660

+5%

2012-07-27

2

7410

7950

+7%

2012-06-05

1

7050

7440

+5%

2012-05-22

7

7420

7200

-3%

2012-04-17

1

8220

8380

+1%

2012-04-13

4

8250

8370

+1%

2011-08-19

13

6580

6920

+5%

2011-07-22

2

7920

7720

-3%

2011-06-14

1

7900

7980

+1%

2011-05-24

1

8190

8340

+1%

2011-04-20

1

8300

8200

-2%

2011-04-18

1

8350

8280

-1%

2011-01-26

3

8900

9010

+1%

2010-08-26

1

8530

8380

-2%

2010-06-02

1

8380

8220

-2%

2010-05-28

3

8680

8620

-1%

2010-05-24

1

8920

8630

-4%

2010-04-21

3

10380

10070

-3%

2009-11-30

1

9140

9650

+5%

2009-10-28

1

9470

9420

-1%

2009-10-07

2

9720

9800

0%

2009-09-29

1

10080

9450

-7%

2009-08-24

1

11490

11490

0%

2008-10-14

6

8180

7830

-5%

2008-08-25

1

10370

10120

-3%

2008-07-22

1

9940

9790

-2%

2008-07-17

12

9920

10200

+2%