発生日の終値

10日後の終値

2024-08-06

1

2189

2398

+9%

2024-06-12

1

2488

2555

+2%

2024-03-14

8

2560

2479

-4%

2024-03-12

6

2549

2535

-1%

2024-03-05

1

2711

2592

-5%

2024-02-07

1

2457

2751

+11%

2024-01-31

1

2555

2657

+3%

2022-03-15

1

1771

1991

+12%

2020-03-23

12

1058

1186

+12%

2020-03-18

10

1104

1155

+4%

2020-03-02

3

1780

1157

-35%

2020-02-04

2

1960

1923

-2%

2019-08-14

1

1429

1362

-5%

2019-08-09

3

1426

1338

-7%

2019-07-19

4

1485

1455

-3%

2018-12-12

1

1292

1271

-2%

2018-10-30

1

1418

1407

-1%

2018-06-26

1

1732

1784

+3%

2018-06-20

1

1800

1728

-5%

2018-02-15

1

1570

1567

-1%

2018-02-07

1

1628

1556

-5%

2017-12-07

2

1930

1930

0%

2017-04-20

11

1349

no data

no data

2017-04-10

3

1391

1373

-2%

2017-01-20

1

1565

1369

-13%

2016-11-10

8

1466

1572

+7%

2016-11-08

6

1435

1523

+6%

2016-04-08

1

1167

1324

+13%

2016-02-15

1

1102

1175

+6%

2016-02-10

1

1044

1124

+7%

2016-01-19

3

1423

1170

-18%

2015-12-25

1

1720

1502

-13%

2015-12-21

1

1780

1550

-13%

2015-08-26

2

2295

2038

-12%

2015-08-05

2

2603

2436

-7%

2015-07-31

1

2763

2538

-9%

2015-07-09

1

3005

2905

-4%

2015-07-03

1

3240

3115

-4%

2015-04-20

1

2724

2943

+8%

2014-10-15

1

2052

2188

+6%

2014-09-19

3

2347

2269

-4%

2013-11-06

1

973

1107

+13%

2013-10-08

1

1021

1022

0%

2012-10-03

1

631

656

+3%

2012-09-06

1

636

711

+11%

2012-06-05

1

629

689

+9%

2012-04-12

2

678

742

+9%

2011-12-26

1

521

522

0%

2011-10-06

2

496

535

+7%

2011-04-14

1

543

589

+8%

2011-03-18

4

551

560

+1%

2010-08-26

1

464

491

+5%

2010-08-24

1

459

501

+9%

2010-08-19

2

497

467

-7%

2010-08-12

2

516

464

-11%

2010-07-06

3

570

556

-3%

2010-05-26

1

592

578

-3%

2010-05-18

2

607

625

+2%

2010-02-09

4

615

627

+1%

2009-10-29

1

536

581

+8%

2009-06-22

1

572

629

+9%

2008-10-10

4

380

326

-15%

2008-09-17

3

565

450

-21%

2008-08-25

1

690

583

-16%

2008-07-22

1

796

709

-11%

2008-07-17

1

786

711

-10%

2008-07-11

3

848

793

-7%

2008-07-07

1

872

796

-9%

2008-07-03

1

889

786

-12%