発生日の終値

5日後の終値

2024-08-06

1

1504

1549

+2%

2024-03-14

8

1522

1625

+6%

2024-03-08

4

1589

1525

-5%

2024-03-06

2

1575

1514

-4%

2023-11-09

1

1629

1643

0%

2020-12-29

2

1296

1377

+6%

2020-07-31

1

903

963

+6%

2020-03-17

3

976

1187

+21%

2020-03-10

2

1164

976

-17%

2020-03-05

2

1287

1009

-22%

2020-03-02

2

1319

1143

-14%

2020-02-04

2

1444

1447

0%

2019-11-25

1

1469

1494

+1%

2019-08-14

8

1364

1387

+1%

2019-08-08

5

1326

1364

+2%

2018-10-17

6

1632

1578

-4%

2018-10-17

6

1632

1578

-4%

2018-10-12

3

1589

1572

-2%

2018-10-12

3

1589

1572

-2%

2018-06-20

1

1784

1814

+1%

2018-05-11

4

1723

1812

+5%

2018-05-02

1

1914

1723

-10%

2018-01-26

1

2444

2651

+8%

2017-12-05

5

2323

2469

+6%

2017-12-01

3

2299

2447

+6%

2017-05-24

1

2165

2174

0%

2017-05-22

1

2149

2152

0%

2017-05-10

1

2265

2184

-4%

2017-04-07

1

1947

1918

-2%

2016-02-08

1

1681

1609

-5%

2016-01-18

1

1885

1951

+3%

2015-08-26

4

1751

1746

-1%

2014-10-03

2

1731

1735

0%

2014-08-12

2

1700

1760

+3%

2014-08-07

6

1717

1763

+2%

2014-08-04

3

1730

1687

-3%

2014-05-22

3

1750

1726

-2%

2014-03-18

388

1790

1826

+2%

2009-03-04

3

684

672

-2%

2008-10-14

5

885

893

0%

2008-08-21

2

1210

1213

0%

2008-07-03

1

1334

1250

-7%