戻る
TOPページへ

[6814]古野電気

勝率（RSI）：45%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1591

1792

+12%

2024-04-18

1

1775

1943

+9%

2024-03-14

8

2179

2328

+6%

2024-03-12

6

2246

2217

-2%

2024-03-08

4

2316

2204

-5%

2024-03-05

1

2225

2246

0%

2021-02-22

2

1144

0

-100%

2020-04-24

1

784

785

0%

2020-03-16

8

700

761

+8%

2020-03-10

4

807

738

-9%

2020-03-02

2

931

789

-16%

2020-02-04

2

1074

1086

+1%

2019-07-17

1

962

953

-1%

2019-01-31

1

903

937

+3%

2019-01-24

2

902

903

0%

2018-07-06

1

812

964

+18%

2018-06-29

1

872

812

-7%

2018-06-26

1

889

858

-4%

2018-02-08

2

753

728

-4%

2017-11-20

4

719

773

+7%

2017-07-18

1

648

651

0%

2017-01-25

1

762

744

-3%

2017-01-20

2

740

763

+3%

2016-08-12

2

489

483

-2%

2016-06-15

1

559

567

+1%

2015-08-26

2

793

809

+2%

2015-08-05

2

933

953

+2%

2015-07-13

3

852

1095

+28%

2015-05-11

1

945

976

+3%

2014-05-22

1

654

665

+1%

2014-02-07

3

669

683

+2%

2014-02-05

1

651

683

+4%

2013-11-12

1

628

641

+2%

2013-11-05

3

631

628

-1%

2013-09-09

3

639

636

-1%

2013-07-30

3

701

695

-1%

2012-10-22

2

304

309

+1%

2012-08-02

4

319

317

-1%

2012-07-26

1

312

319

+2%

2012-05-17

7

350

344

-2%

2012-04-27

1

398

375

-6%

2012-04-03

4

418

417

-1%

2011-10-28

1

351

342

-3%

2011-09-15

2

332

322

-4%

2011-08-30

1

372

351

-6%

2011-08-26

3

364

363

-1%

2011-08-19

2

372

364

-3%

2011-08-16

6

401

362

-10%

2011-03-17

3

369

420

+13%

2010-10-21

2

330

341

+3%

2010-10-18

1

334

335

0%

2010-08-27

2

351

366

+4%

2010-08-24

1

351

360

+2%

2010-08-18

4

390

345

-12%

2010-07-21

1

402

428

+6%

2010-05-28

1

473

461

-3%

2010-05-26

3

466

457

-2%

2010-02-03

5

403

413

+2%

2009-11-24

6

366

367

0%

2009-10-06

1

483

480

-1%

2009-09-29

1

511

483

-6%

2009-09-07

2

525

533

+1%

2009-08-10

4

574

565

-2%

2009-07-31

2

600

558

-7%

2009-04-24

1

507

494

-3%

2009-03-05

12

429

435

+1%

2009-02-04

4

532

516

-4%

2008-12-03

1

539

559

+3%

2008-10-30

3

552

620

+12%

2008-10-09

2

778

727

-7%

2008-09-19

1

1026

972

-6%

2008-08-20

1

1288

1220

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)