発生日の終値

10日後の終値

2024-03-14

8

3390

3405

0%

2024-03-12

6

3395

3570

+5%

2024-03-08

4

3310

3540

+6%

2023-06-01

1

2881

2980

+3%

2020-12-01

5

2733

2709

-1%

2020-10-13

2

2755

2722

-2%

2020-08-11

1

2691

2671

-1%

2020-08-06

1

2683

2666

-1%

2020-03-02

2

2394

2220

-8%

2020-01-31

5

2544

2562

0%

2019-07-29

8

2259

2331

+3%

2019-07-25

6

2236

2110

-6%

2019-07-19

2

2270

2155

-6%

2018-12-26

1

1816

2114

+16%

2018-12-21

3

2001

2137

+6%

2018-08-22

11

2430

2409

-1%

2018-08-14

5

2523

2451

-3%

2018-08-08

1

2604

2430

-7%

2018-07-12

1

2622

2736

+4%

2017-10-12

1

2595

2625

+1%

2017-08-01

1

2405

2489

+3%

2017-06-16

1

2572

2519

-3%

2017-06-02

5

2705

2572

-5%

2017-05-29

1

2697

2603

-4%

2017-01-19

1

2217

2263

+2%

2016-04-07

3

2001

2191

+9%

2016-01-22

7

2028

2058

+1%

2015-08-27

3

2434

2509

+3%

2015-05-01

1

2971

3035

+2%

2015-04-02

2

2865

3185

+11%

2014-12-18

1

2816

2777

-2%

2014-10-20

1

2421

2749

+13%

2014-07-22

4

2466

2445

-1%

2013-10-09

3

2198

2279

+3%

2013-08-21

4

2170

2107

-3%

2012-10-18

6

1665

1666

0%

2012-09-07

2

1724

1828

+6%

2012-07-26

6

1711

1733

+1%

2012-05-24

9

1719

1883

+9%

2012-04-18

8

2020

1980

-2%

2011-08-23

4

1658

1693

+2%

2011-08-16

10

1734

1726

-1%

2011-06-15

2

2028

2073

+2%

2011-05-24

1

2219

2046

-8%

2011-03-16

1

2053

2449

+19%

2011-02-28

1

2276

2211

-3%

2010-09-27

4

2152

2205

+2%

2010-07-02

5

2113

2102

-1%

2010-03-26

1

2324

2480

+6%

2009-12-01

1

1850

1974

+6%

2009-11-19

2

1987

1965

-2%

2009-11-16

1

2040

1850

-10%

2009-10-26

1

2210

2170

-2%

2009-07-21

7

1999

2035

+1%

2009-06-09

6

1918

2000

+4%

2009-04-30

1

1999

2115

+5%

2009-04-23

1

2005

2130

+6%

2008-09-30

6

2090

1927

-8%

2008-07-29

1

2320

2410

+3%

2008-07-24

7

2480

2380

-5%