発生日の終値

5日後の終値

2024-03-14

8

3390

3520

+3%

2024-03-12

6

3395

3450

+1%

2024-03-08

4

3310

3410

+3%

2023-06-01

1

2881

2886

0%

2020-12-01

5

2733

2714

-1%

2020-10-13

2

2755

2708

-2%

2020-08-11

1

2691

2789

+3%

2020-08-06

1

2683

2868

+6%

2020-03-02

2

2394

2211

-8%

2020-01-31

5

2544

2665

+4%

2019-07-29

8

2259

no data

no data

2019-07-25

6

2236

2269

+1%

2019-07-19

2

2270

2231

-2%

2018-12-26

1

1816

2129

+17%

2018-12-21

3

2001

2021

0%

2018-08-22

11

2430

2450

0%

2018-08-14

5

2523

2392

-6%

2018-08-08

1

2604

2490

-5%

2018-07-12

1

2622

2715

+3%

2017-10-12

1

2595

2599

0%

2017-08-01

1

2405

2455

+2%

2017-06-16

1

2572

2533

-2%

2017-06-02

5

2705

2605

-4%

2017-05-29

1

2697

2693

-1%

2017-01-19

1

2217

2217

0%

2016-04-07

3

2001

2181

+8%

2016-01-22

7

2028

2120

+4%

2015-08-27

3

2434

2485

+2%

2015-05-01

1

2971

3035

+2%

2015-04-02

2

2865

2944

+2%

2014-12-18

1

2816

2909

+3%

2014-10-20

1

2421

2500

+3%

2014-07-22

4

2466

2499

+1%

2013-10-09

3

2198

2293

+4%

2013-08-21

4

2170

2152

-1%

2012-10-18

6

1665

1725

+3%

2012-09-07

2

1724

1790

+3%

2012-07-26

6

1711

1807

+5%

2012-05-24

9

1719

1707

-1%

2012-04-18

8

2020

2020

0%

2011-08-23

4

1658

1726

+4%

2011-08-16

10

1734

1658

-5%

2011-06-15

2

2028

2025

-1%

2011-05-24

1

2219

2179

-2%

2011-03-16

1

2053

2257

+9%

2011-02-28

1

2276

2286

0%

2010-09-27

4

2152

2193

+1%

2010-07-02

5

2113

2160

+2%

2010-03-26

1

2324

2450

+5%

2009-12-01

1

1850

1970

+6%

2009-11-19

2

1987

1820

-9%

2009-11-16

1

2040

1960

-4%

2009-10-26

1

2210

2190

-1%

2009-07-21

7

1999

2025

+1%

2009-06-09

6

1918

1952

+1%

2009-04-30

1

1999

2145

+7%

2009-04-23

1

2005

2010

0%

2008-09-30

6

2090

1981

-6%

2008-07-29

1

2320

2355

+1%

2008-07-24

7

2480

2430

-3%