発生日の終値

10日後の終値

2024-08-06

1

4017

4465

+11%

2024-03-12

6

4111

4220

+2%

2024-03-06

2

4261

4325

+1%

2022-12-22

2

3480

3325

-5%

2021-01-27

1

5510

4905

-11%

2020-03-10

1

2517

2706

+7%

2020-01-07

2

3095

3075

-1%

2019-07-19

1

2630

2551

-4%

2018-10-17

3

2288

2102

-9%

2018-10-17

3

2288

2102

-9%

2018-07-06

2

4650

4840

+4%

2018-06-25

1

4920

4740

-4%

2018-02-08

2

4805

4730

-2%

2017-07-07

1

4185

4375

+4%

2017-05-29

1

3975

4225

+6%

2017-04-17

1

3575

3795

+6%

2016-09-06

2

3015

3040

0%

2016-06-20

2

2888

3035

+5%

2016-06-14

2

2871

2891

0%

2016-05-09

1

2738

3060

+11%

2016-01-22

6

2736

2870

+4%

2016-01-19

3

2799

2813

0%

2015-07-30

1

2924

2904

-1%

2015-07-01

4

3185

3115

-3%

2015-05-14

4

3280

3360

+2%

2014-12-18

1

2744

2757

0%

2014-10-20

8

2450

2664

+8%

2014-08-11

1

2449

2477

+1%

2014-04-15

2

2339

2317

-1%

2013-10-08

1

2170

2374

+9%

2013-06-26

2

2062

2180

+5%

2013-06-04

1

2078

2103

+1%

2012-09-07

1

1518

1596

+5%

2012-05-29

1

1567

1550

-2%

2012-05-25

10

1555

1541

-1%

2012-04-12

3

1740

1753

0%

2011-08-23

4

1574

1557

-2%

2011-08-15

1

1686

1642

-3%

2011-07-22

3

1774

1749

-2%

2011-05-25

6

1756

1747

-1%

2011-03-16

4

1728

2038

+17%

2011-03-09

3

1989

1948

-3%

2011-03-03

1

2021

1780

-12%

2011-01-25

2

1941

2035

+4%

2010-12-29

2

1940

1961

+1%

2010-11-08

4

1842

1863

+1%

2010-10-18

1

2029

1805

-12%

2010-07-05

1

2149

2209

+2%

2010-05-31

3

2232

2313

+3%

2010-02-03

3

2046

2040

-1%

2009-11-19

3

1856

1928

+3%

2009-10-09

2

1973

2040

+3%

2009-08-24

6

1903

1833

-4%

2009-06-17

1

1895

1954

+3%

2009-01-22

3

1911

1623

-16%

2008-09-01

6

2200

1883

-15%

2008-07-17

6

2535

2580

+1%

2008-06-26

3

2855

2610

-9%