発生日の終値

5日後の終値

2024-08-06

1

4017

4389

+9%

2024-03-12

6

4111

4325

+5%

2024-03-06

2

4261

4122

-4%

2022-12-22

2

3480

3345

-4%

2021-01-27

1

5510

5320

-4%

2020-03-10

1

2517

2502

-1%

2020-01-07

2

3095

3010

-3%

2019-07-19

1

2630

2633

0%

2018-10-17

3

2288

2101

-9%

2018-10-17

3

2288

2101

-9%

2018-07-06

2

4650

4860

+4%

2018-06-25

1

4920

4745

-4%

2018-02-08

2

4805

4685

-3%

2017-07-07

1

4185

4350

+3%

2017-05-29

1

3975

4195

+5%

2017-04-17

1

3575

3700

+3%

2016-09-06

2

3015

2973

-2%

2016-06-20

2

2888

2859

-2%

2016-06-14

2

2871

2933

+2%

2016-05-09

1

2738

3140

+14%

2016-01-22

6

2736

2770

+1%

2016-01-19

3

2799

2697

-4%

2015-07-30

1

2924

2994

+2%

2015-07-01

4

3185

3115

-3%

2015-05-14

4

3280

3235

-2%

2014-12-18

1

2744

2809

+2%

2014-10-20

8

2450

2463

0%

2014-08-11

1

2449

2464

0%

2014-04-15

2

2339

2326

-1%

2013-10-08

1

2170

2253

+3%

2013-06-26

2

2062

2198

+6%

2013-06-04

1

2078

2194

+5%

2012-09-07

1

1518

1628

+7%

2012-05-29

1

1567

1524

-3%

2012-05-25

10

1555

1529

-2%

2012-04-12

3

1740

1721

-2%

2011-08-23

4

1574

1626

+3%

2011-08-15

1

1686

1539

-9%

2011-07-22

3

1774

1761

-1%

2011-05-25

6

1756

1771

0%

2011-03-16

4

1728

1948

+12%

2011-03-09

3

1989

1728

-14%

2011-03-03

1

2021

1953

-4%

2011-01-25

2

1941

1901

-3%

2010-12-29

2

1940

2018

+4%

2010-11-08

4

1842

1848

0%

2010-10-18

1

2029

2008

-2%

2010-07-05

1

2149

2210

+2%

2010-05-31

3

2232

2218

-1%

2010-02-03

3

2046

2027

-1%

2009-11-19

3

1856

1762

-6%

2009-10-09

2

1973

2015

+2%

2009-08-24

6

1903

1901

-1%

2009-06-17

1

1895

1892

-1%

2009-01-22

3

1911

1711

-11%

2008-09-01

6

2200

2080

-6%

2008-07-17

6

2535

2645

+4%

2008-06-26

3

2855

2690

-6%