発生日の終値

10日後の終値

2024-08-06

1

1694

1996

+17%

2024-03-12

6

4092

4006

-3%

2024-03-05

1

4140

4055

-3%

2022-11-08

1

3370

3270

-3%

2022-03-15

1

2983

2951

-2%

2021-03-16

6

3200

0

-100%

2021-01-21

5

3115

3090

-1%

2021-01-18

2

3155

3150

-1%

2020-09-08

1

3510

3345

-5%

2020-05-25

2

3300

3380

+2%

2020-05-18

1

3465

3590

+3%

2020-03-17

2

2767

3770

+36%

2019-11-21

3

2947

2974

0%

2018-01-24

3

2603

2906

+11%

2017-10-02

1

2451

2576

+5%

2016-09-06

1

2451

2359

-4%

2016-08-08

5

2368

2428

+2%

2016-08-03

2

2522

2439

-4%

2016-06-20

2

2855

2951

+3%

2016-04-06

2

2636

2829

+7%

2016-01-15

1

2504

2678

+6%

2016-01-13

1

2595

2635

+1%

2015-08-07

4

2397

2387

-1%

2015-08-05

2

2401

2470

+2%

2015-05-13

3

2960

3025

+2%

2014-10-20

4

5230

5840

+11%

2014-10-15

1

5270

5570

+5%

2014-05-27

1

4580

4780

+4%

2014-04-16

1

4195

4220

0%

2014-02-05

1

3945

4105

+4%

2013-12-26

1

3535

3915

+10%

2013-12-20

1

3555

3865

+8%

2013-12-11

5

3635

3535

-3%

2013-12-06

2

3670

3555

-4%

2013-10-08

1

3805

3855

+1%

2013-08-06

1

3845

3505

-9%

2013-06-04

5

3545

3410

-4%

2013-05-31

3

3650

3385

-8%

2013-05-29

1

3645

3570

-3%

2012-12-20

2

2603

2810

+7%

2012-11-09

1

2747

2594

-6%

2012-05-25

2

2176

2255

+3%

2012-01-20

1

1818

1819

0%

2011-11-29

1

1761

1774

0%

2011-11-24

2

1827

1767

-4%

2011-10-17

1

1872

1853

-2%

2011-08-15

1

2049

1966

-5%

2011-04-28

1

1719

1834

+6%

2011-03-16

2

1572

1811

+15%

2010-11-04

3

1552

1606

+3%

2010-10-14

1

1631

1554

-5%

2010-07-23

1

1611

1755

+8%

2010-06-30

3

1656

1676

+1%

2010-05-28

1

1797

1791

-1%

2010-05-12

4

1920

1786

-7%

2010-04-30

1

1805

1931

+6%

2010-01-28

3

1462

1537

+5%

2009-12-21

1

1505

1469

-3%

2009-10-09

2

1380

1324

-5%

2009-06-04

4

1212

1232

+1%

2009-05-08

5

1053

1215

+15%

2009-02-23

3

1198

1159

-4%

2009-02-16

3

1224

1198

-3%

2009-01-19

2

1752

1637

-7%

2008-09-22

3

1960

1765

-10%