発生日の終値

5日後の終値

2024-08-06

1

1694

1847

+9%

2024-03-12

6

4092

4055

-1%

2024-03-05

1

4140

4092

-2%

2022-11-08

1

3370

3245

-4%

2022-03-15

1

2983

3125

+4%

2021-03-16

6

3200

0

-100%

2021-01-21

5

3115

3175

+1%

2021-01-18

2

3155

3140

-1%

2020-09-08

1

3510

3430

-3%

2020-05-25

2

3300

3590

+8%

2020-05-18

1

3465

3300

-5%

2020-03-17

2

2767

3325

+20%

2019-11-21

3

2947

2988

+1%

2018-01-24

3

2603

2581

-1%

2017-10-02

1

2451

2599

+6%

2016-09-06

1

2451

2326

-6%

2016-08-08

5

2368

2456

+3%

2016-08-03

2

2522

2434

-4%

2016-06-20

2

2855

2830

-1%

2016-04-06

2

2636

2765

+4%

2016-01-15

1

2504

2515

0%

2016-01-13

1

2595

2496

-4%

2015-08-07

4

2397

2471

+3%

2015-08-05

2

2401

2411

0%

2015-05-13

3

2960

3035

+2%

2014-10-20

4

5230

5510

+5%

2014-10-15

1

5270

5380

+2%

2014-05-27

1

4580

4680

+2%

2014-04-16

1

4195

4190

-1%

2014-02-05

1

3945

4190

+6%

2013-12-26

1

3535

3790

+7%

2013-12-20

1

3555

3670

+3%

2013-12-11

5

3635

3585

-2%

2013-12-06

2

3670

3615

-2%

2013-10-08

1

3805

3890

+2%

2013-08-06

1

3845

3770

-2%

2013-06-04

5

3545

3560

0%

2013-05-31

3

3650

3315

-10%

2013-05-29

1

3645

3485

-5%

2012-12-20

2

2603

2618

0%

2012-11-09

1

2747

2718

-2%

2012-05-25

2

2176

2221

+2%

2012-01-20

1

1818

1823

0%

2011-11-29

1

1761

1769

0%

2011-11-24

2

1827

1747

-5%

2011-10-17

1

1872

1854

-1%

2011-08-15

1

2049

1992

-3%

2011-04-28

1

1719

1758

+2%

2011-03-16

2

1572

1750

+11%

2010-11-04

3

1552

1616

+4%

2010-10-14

1

1631

1615

-1%

2010-07-23

1

1611

1596

-1%

2010-06-30

3

1656

1653

-1%

2010-05-28

1

1797

1847

+2%

2010-05-12

4

1920

1931

0%

2010-04-30

1

1805

1920

+6%

2010-01-28

3

1462

1436

-2%

2009-12-21

1

1505

1480

-2%

2009-10-09

2

1380

1365

-2%

2009-06-04

4

1212

1233

+1%

2009-05-08

5

1053

1231

+16%

2009-02-23

3

1198

1198

0%

2009-02-16

3

1224

1198

-3%

2009-01-19

2

1752

1829

+4%

2008-09-22

3

1960

1944

-1%