発生日の終値

10日後の終値

2024-06-12

1

5449

6222

+14%

2024-03-12

6

6659

6805

+2%

2024-03-06

2

7301

6747

-8%

2020-08-31

3

5070

5060

-1%

2020-08-11

5

5320

5070

-5%

2020-08-05

2

5610

5100

-10%

2020-03-23

2

3750

4120

+9%

2020-03-02

1

5160

3940

-24%

2019-02-28

1

2629

2378

-10%

2018-12-17

1

2119

2250

+6%

2018-08-21

3

2474

2710

+9%

2018-06-26

7

2259

2364

+4%

2018-06-19

2

2278

2287

0%

2018-05-31

1

2557

2424

-6%

2018-02-15

1

2172

2261

+4%

2017-12-07

5

2139

2133

-1%

2017-11-16

1

2414

2206

-9%

2017-08-30

2

1808

2008

+11%

2017-07-05

2

1901

2044

+7%

2017-05-16

1

2068

1911

-8%

2016-09-21

5

1351

1421

+5%

2016-09-14

1

1435

1360

-6%

2016-07-11

1

1074

1174

+9%

2016-04-06

4

945

1048

+10%

2015-08-26

2

976

986

+1%

2015-08-05

6

1066

1018

-5%

2015-07-30

2

1068

1068

0%

2015-06-22

2

1272

1251

-2%

2014-05-13

2

1086

1134

+4%

2014-02-07

4

1052

1136

+7%

2014-02-05

2

1030

1086

+5%

2013-10-08

5

1100

1259

+14%

2013-08-01

1

1293

1220

-6%

2013-07-30

1

1324

1230

-8%

2012-10-11

6

880

953

+8%

2012-10-04

2

924

990

+7%

2012-07-19

2

1125

1016

-10%

2012-07-13

1

1084

939

-14%

2012-06-05

1

1016

1211

+19%

2012-05-29

2

1093

1134

+3%

2012-04-17

1

1127

1360

+20%

2011-12-21

4

775

692

-11%

2011-08-23

13

1010

880

-13%

2011-06-14

1

1441

1452

0%

2011-03-22

2

1449

1501

+3%

2011-03-03

1

1673

1310

-22%

2010-11-04

2

1495

1671

+11%

2010-08-19

3

1779

1611

-10%

2010-07-08

4

1881

1902

+1%

2010-05-27

1

2030

1894

-7%

2010-02-12

6

2151

2111

-2%

2009-11-12

10

1941

1882

-4%

2009-06-19

1

1738

1794

+3%

2008-10-14

6

1618

1154

-29%

2008-08-25

1

2250

2250

0%

2008-07-02

1

2260

2255

-1%