発生日の終値

5日後の終値

2024-06-12

1

5449

5626

+3%

2024-03-12

6

6659

6609

-1%

2024-03-06

2

7301

6683

-9%

2020-08-31

3

5070

5020

-1%

2020-08-11

5

5320

5450

+2%

2020-08-05

2

5610

5580

-1%

2020-03-23

2

3750

4295

+14%

2020-03-02

1

5160

4615

-11%

2019-02-28

1

2629

2683

+2%

2018-12-17

1

2119

2091

-2%

2018-08-21

3

2474

2570

+3%

2018-06-26

7

2259

2287

+1%

2018-06-19

2

2278

2259

-1%

2018-05-31

1

2557

2609

+2%

2018-02-15

1

2172

2222

+2%

2017-12-07

5

2139

2108

-2%

2017-11-16

1

2414

2312

-5%

2017-08-30

2

1808

1874

+3%

2017-07-05

2

1901

1961

+3%

2017-05-16

1

2068

1910

-8%

2016-09-21

5

1351

1388

+2%

2016-09-14

1

1435

1372

-5%

2016-07-11

1

1074

1212

+12%

2016-04-06

4

945

1053

+11%

2015-08-26

2

976

924

-6%

2015-08-05

6

1066

1057

-1%

2015-07-30

2

1068

1075

0%

2015-06-22

2

1272

1248

-2%

2014-05-13

2

1086

1092

0%

2014-02-07

4

1052

1063

+1%

2014-02-05

2

1030

1053

+2%

2013-10-08

5

1100

1160

+5%

2013-08-01

1

1293

1257

-3%

2013-07-30

1

1324

1356

+2%

2012-10-11

6

880

975

+10%

2012-10-04

2

924

900

-3%

2012-07-19

2

1125

1078

-5%

2012-07-13

1

1084

1057

-3%

2012-06-05

1

1016

1134

+11%

2012-05-29

2

1093

1016

-8%

2012-04-17

1

1127

1168

+3%

2011-12-21

4

775

729

-6%

2011-08-23

13

1010

1008

-1%

2011-06-14

1

1441

1420

-2%

2011-03-22

2

1449

1396

-4%

2011-03-03

1

1673

1720

+2%

2010-11-04

2

1495

1648

+10%

2010-08-19

3

1779

1625

-9%

2010-07-08

4

1881

1989

+5%

2010-05-27

1

2030

2086

+2%

2010-02-12

6

2151

2158

0%

2009-11-12

10

1941

2090

+7%

2009-06-19

1

1738

1703

-3%

2008-10-14

6

1618

1511

-7%

2008-08-25

1

2250

2290

+1%

2008-07-02

1

2260

2120

-7%