戻る
TOPページへ

[6859]エスペック

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

2356

2524

+7%

2024-03-12

6

2839

3045

+7%

2024-03-08

4

2904

3055

+5%

2020-03-19

18

1403

1504

+7%

2020-03-17

16

1501

1603

+6%

2020-03-10

11

1767

1681

-5%

2020-03-02

5

2023

1467

-28%

2020-02-26

2

2069

1707

-18%

2019-08-20

9

1906

1820

-5%

2019-08-16

7

1899

1879

-2%

2019-08-14

5

1953

1795

-9%

2019-07-19

1

2239

2210

-2%

2018-10-17

6

1850

2000

+8%

2018-10-17

6

1850

2000

+8%

2018-10-12

3

1850

1690

-9%

2018-10-12

3

1850

1690

-9%

2018-09-13

1

2080

2153

+3%

2018-06-21

2

2131

2207

+3%

2018-06-06

5

2331

2067

-12%

2018-06-04

3

2359

2136

-10%

2018-02-15

1

2473

2731

+10%

2017-12-07

1

2745

2838

+3%

2017-11-16

1

2521

2725

+8%

2017-08-15

1

1800

2047

+13%

2017-04-07

1

1351

1308

-4%

2016-06-20

11

1273

1233

-4%

2016-06-15

8

1304

1226

-6%

2016-02-15

1

1351

1370

+1%

2016-01-13

1

1332

1425

+6%

2015-08-26

2

1093

1150

+5%

2015-08-05

2

1234

1239

0%

2015-07-31

1

1282

1230

-5%

2014-10-20

7

934

1013

+8%

2014-10-15

4

931

953

+2%

2014-03-18

1

727

795

+9%

2013-12-26

1

800

872

+9%

2013-10-08

1

728

759

+4%

2013-06-04

2

741

687

-8%

2013-05-28

1

767

721

-6%

2012-11-15

1

539

618

+14%

2012-10-04

1

665

663

-1%

2012-09-07

2

623

694

+11%

2012-07-19

2

761

723

-5%

2011-09-13

1

502

528

+5%

2011-08-15

6

529

532

0%

2011-06-21

1

553

593

+7%

2011-06-14

1

544

558

+2%

2011-03-16

2

559

693

+23%

2010-10-25

4

457

532

+16%

2010-10-14

1

478

465

-3%

2010-08-30

6

465

491

+5%

2010-05-27

7

632

634

0%

2010-04-20

2

791

733

-8%

2010-02-03

1

507

500

-2%

2009-11-26

9

420

437

+4%

2009-09-17

3

550

537

-3%

2009-09-10

2

574

535

-7%

2009-09-07

1

585

555

-6%

2009-08-14

2

627

611

-3%

2009-07-16

3

618

670

+8%

2009-03-24

3

452

488

+7%

2009-03-04

3

494

431

-13%

2008-12-26

4

561

552

-2%

2008-10-28

1

598

655

+9%

2008-10-09

3

590

543

-8%

2008-10-03

1

675

618

-9%

2008-08-08

3

763

756

-1%

2008-07-14

4

994

873

-13%

2008-07-07

2

1012

943

-7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)