発生日の終値

5日後の終値

2024-08-06

1

62500

67000

+7%

2024-03-13

7

69970

72270

+3%

2024-03-08

4

72800

68720

-6%

2021-03-16

6

49760

0

-100%

2020-08-31

2

43680

43470

-1%

2020-08-11

1

44050

45700

+3%

2020-08-06

1

42860

46080

+7%

2020-03-10

3

32690

30640

-7%

2020-02-05

1

37710

38930

+3%

2020-01-06

3

38970

40470

+3%

2019-07-16

1

63860

66360

+3%

2018-10-17

3

59000

54090

-9%

2018-10-17

3

59000

54090

-9%

2018-07-06

1

59160

61040

+3%

2018-05-31

1

66830

66810

-1%

2018-05-28

1

66760

67300

0%

2017-12-07

2

62830

63250

0%

2017-06-19

1

49670

50910

+2%

2016-12-09

2

72250

77300

+6%

2016-01-13

1

58730

55380

-6%

2015-08-26

2

54310

54520

0%

2015-08-05

2

60090

60820

+1%

2014-10-20

1

44560

46055

+3%

2014-07-15

1

42975

42990

0%

2014-04-16

2

39635

39995

0%

2014-03-24

2

40500

42570

+5%

2012-02-08

1

17181

17609

+2%

2011-11-29

2

17627

17363

-2%

2011-10-17

3

18754

18718

-1%

2011-08-15

1

19181

17772

-8%

2011-08-10

1

18718

19363

+3%

2011-04-14

2

18445

18645

+1%

2011-03-16

2

18836

18636

-2%

2011-01-25

3

20154

19890

-2%

2010-08-25

5

15909

15890

-1%

2010-07-06

2

18927

19309

+2%

2010-05-27

1

18081

19245

+6%

2009-11-25

6

15918

15999

0%

2009-10-15

3

16500

16363

-1%

2009-10-08

1

16318

16254

-1%

2009-08-18

1

15609

17245

+10%

2009-08-14

1

15936

16199

+1%

2009-07-23

4

16372

16490

0%

2008-10-14

3

14536

14982

+3%

2008-07-16

13

19867

20743

+4%