発生日の終値

5日後の終値

2024-03-12

6

6850

7010

+2%

2024-03-08

4

6840

6680

-3%

2024-03-05

1

6740

6850

+1%

2021-02-25

3

3740

0

-100%

2020-10-19

1

3740

3670

-2%

2020-07-03

1

2864

2991

+4%

2020-06-16

1

3005

2995

-1%

2020-03-16

16

2550

2859

+12%

2020-03-10

12

2843

2706

-5%

2020-03-02

6

3275

2783

-16%

2019-08-14

3

3165

3300

+4%

2018-12-27

1

3590

3510

-3%

2018-09-14

5

3420

3740

+9%

2018-08-21

3

3850

4100

+6%

2018-08-17

1

3890

3970

+2%

2017-08-15

3

2175

2173

-1%

2017-08-10

1

2179

2179

0%

2017-07-11

1

2221

2293

+3%

2017-05-29

3

2201

2262

+2%

2017-04-20

8

2090

2276

+8%

2017-04-17

5

2068

2127

+2%

2016-08-08

4

1802

1863

+3%

2016-07-11

6

1869

1903

+1%

2016-06-29

3

1945

1872

-4%

2016-04-13

1

2304

2285

-1%

2016-01-22

1

1891

2200

+16%

2016-01-19

3

1930

2151

+11%

2016-01-15

1

1929

1891

-2%

2016-01-13

5

1961

1852

-6%

2015-08-26

3

2359

2314

-2%

2013-12-25

3

1370

1409

+2%

2013-12-20

1

1369

1390

+1%

2012-07-19

5

1335

1291

-4%

2012-07-10

2

1385

1307

-6%

2012-05-22

1

1417

1425

0%

2012-04-12

1

1507

1470

-3%

2012-01-20

3

1305

1298

-1%

2011-12-26

5

1335

1337

0%

2011-08-10

3

1426

1482

+3%

2011-07-22

1

1578

1531

-3%

2011-07-20

2

1590

1570

-2%

2011-03-16

2

1336

1561

+16%

2011-02-25

1

1670

1728

+3%

2010-12-03

1

1632

1705

+4%

2010-10-22

2

1542

1535

-1%

2010-10-14

1

1611

1523

-6%

2010-08-02

2

1707

1766

+3%

2010-07-05

3

1721

1845

+7%

2010-05-26

1

1786

1805

+1%

2010-02-12

6

1520

1523

0%

2010-01-19

1

1590

1570

-2%

2009-12-29

1

1677

1633

-3%

2009-07-10

4

1693

1663

-2%

2009-07-01

2

1747

1661

-5%

2009-05-13

1

1504

1520

+1%

2009-01-16

1

1606

1564

-3%

2008-10-09

3

1430

1496

+4%

2008-07-08

1

1906

1741

-9%

2008-07-04

3

1975

1660

-16%