発生日の終値

10日後の終値

2024-03-12

6

8103

8237

+1%

2024-03-06

2

8340

8421

0%

2023-08-22

3

7469

7852

+5%

2023-08-15

3

7944

7687

-4%

2022-03-15

1

8153

8923

+9%

2022-02-24

2

8476

no data

no data

2022-01-28

1

10495

9168

-13%

2022-01-26

1

10785

10680

-1%

2022-01-20

4

11335

11005

-3%

2021-03-16

7

11210

0

-100%

2021-02-01

1

12700

11775

-8%

2020-06-16

1

7888

8230

+4%

2020-03-10

1

6659

7213

+8%

2020-03-05

9

6866

7296

+6%

2020-03-03

7

6893

6662

-4%

2019-08-16

5

6358

6782

+6%

2019-08-14

3

6411

6577

+2%

2019-08-09

1

6448

6475

0%

2019-06-28

2

7007

7504

+7%

2019-04-22

1

6098

7352

+20%

2018-11-30

5

6049

5685

-7%

2018-11-27

2

6034

5482

-10%

2018-11-19

4

6550

5900

-10%

2018-11-14

1

6672

5670

-16%

2018-10-17

5

8630

7924

-9%

2018-10-17

5

8630

7924

-9%

2018-08-17

9

9230

9640

+4%

2018-08-14

6

9200

9280

0%

2018-08-10

4

9100

9090

-1%

2018-06-04

1

10100

10410

+3%

2018-02-07

2

8410

8680

+3%

2017-07-20

1

6310

6510

+3%

2017-07-10

1

6360

6280

-2%

2017-05-25

4

6120

6710

+9%

2016-12-09

3

6130

6630

+8%

2016-06-20

2

7140

7300

+2%

2016-02-15

1

5810

7000

+20%

2016-01-22

2

7080

7570

+6%

2015-09-02

3

7070

6550

-8%

2015-05-11

1

6430

6870

+6%

2015-01-15

1

5240

5300

+1%

2014-10-20

1

4045

4900

+21%

2014-10-15

2

4005

4460

+11%

2014-04-16

3

3145

3245

+3%

2014-01-29

1

5760

5720

-1%

2013-12-26

3

6090

6180

+1%

2013-08-16

1

5670

5710

0%

2013-05-08

3

6340

7040

+11%

2012-11-09

1

3500

3570

+2%

2012-05-25

2

3170

3010

-6%

2012-05-22

4

2990

3075

+2%

2012-04-10

1

3175

3125

-2%

2012-01-19

1

2470

2523

+2%

2011-08-11

5

2669

2721

+1%

2010-07-08

6

2500

2510

0%

2010-05-12

2

2640

2467

-7%

2010-02-22

2

2645

2810

+6%

2010-01-28

1

2525

2710

+7%

2010-01-04

1

2432

2565

+5%

2009-10-09

2

1855

1970

+6%

2009-06-04

4

1665

1670

0%

2009-01-23

3

1420

1315

-8%

2008-10-14

3

1815

1272

-30%