発生日の終値

5日後の終値

2024-03-12

6

8103

8405

+3%

2024-03-06

2

8340

7985

-5%

2023-08-22

3

7469

7687

+2%

2023-08-15

3

7944

7469

-6%

2022-03-15

1

8153

9081

+11%

2022-02-24

2

8476

9112

+7%

2022-01-28

1

10495

10910

+3%

2022-01-26

1

10785

11125

+3%

2022-01-20

4

11335

10400

-9%

2021-03-16

7

11210

0

-100%

2021-02-01

1

12700

11990

-6%

2020-06-16

1

7888

8107

+2%

2020-03-10

1

6659

6662

0%

2020-03-05

9

6866

6376

-8%

2020-03-03

7

6893

6659

-4%

2019-08-16

5

6358

6624

+4%

2019-08-14

3

6411

6543

+2%

2019-08-09

1

6448

6437

-1%

2019-06-28

2

7007

7310

+4%

2019-04-22

1

6098

6321

+3%

2018-11-30

5

6049

5740

-6%

2018-11-27

2

6034

5900

-3%

2018-11-19

4

6550

6034

-8%

2018-11-14

1

6672

6186

-8%

2018-10-17

5

8630

8130

-6%

2018-10-17

5

8630

8130

-6%

2018-08-17

9

9230

9090

-2%

2018-08-14

6

9200

8850

-4%

2018-08-10

4

9100

9230

+1%

2018-06-04

1

10100

10220

+1%

2018-02-07

2

8410

8560

+1%

2017-07-20

1

6310

6290

-1%

2017-07-10

1

6360

6320

-1%

2017-05-25

4

6120

6680

+9%

2016-12-09

3

6130

6470

+5%

2016-06-20

2

7140

7030

-2%

2016-02-15

1

5810

6660

+14%

2016-01-22

2

7080

7640

+7%

2015-09-02

3

7070

6710

-6%

2015-05-11

1

6430

6670

+3%

2015-01-15

1

5240

5170

-2%

2014-10-20

1

4045

4360

+7%

2014-10-15

2

4005

4130

+3%

2014-04-16

3

3145

3200

+1%

2014-01-29

1

5760

5270

-9%

2013-12-26

3

6090

6200

+1%

2013-08-16

1

5670

5900

+4%

2013-05-08

3

6340

6810

+7%

2012-11-09

1

3500

3535

+1%

2012-05-25

2

3170

3175

0%

2012-05-22

4

2990

3195

+6%

2012-04-10

1

3175

3120

-2%

2012-01-19

1

2470

2495

+1%

2011-08-11

5

2669

2718

+1%

2010-07-08

6

2500

2460

-2%

2010-05-12

2

2640

2675

+1%

2010-02-22

2

2645

2635

-1%

2010-01-28

1

2525

2745

+8%

2010-01-04

1

2432

2555

+5%

2009-10-09

2

1855

1910

+2%

2009-06-04

4

1665

1700

+2%

2009-01-23

3

1420

1377

-4%

2008-10-14

3

1815

1775

-3%