発生日の終値

10日後の終値

2025-02-10

1

3615

no data

no data

2025-01-15

1

3855

3810

-2%

2024-03-14

8

3675

3800

+3%

2024-03-08

4

3750

3750

0%

2024-03-05

1

3760

3750

-1%

2020-11-20

1

3445

3670

+6%

2020-03-17

1

2472

2240

-10%

2020-03-02

6

2950

2292

-23%

2020-02-21

1

3130

2612

-17%

2019-08-16

3

3160

3420

+8%

2019-08-14

1

3135

3235

+3%

2018-10-30

3

4265

4495

+5%

2018-10-17

2

5110

4445

-14%

2018-10-17

2

5110

4445

-14%

2018-08-17

4

5280

5530

+4%

2018-08-14

1

5400

5460

+1%

2018-05-31

1

6340

6480

+2%

2018-03-30

2

6300

6160

-3%

2018-03-27

1

6310

6100

-4%

2018-02-16

4

6650

6530

-2%

2018-02-14

2

6620

6790

+2%

2018-02-08

3

6890

6450

-7%

2017-06-16

2

5730

6120

+6%

2017-02-10

2

5210

4925

-6%

2016-11-10

1

4050

5160

+27%

2016-05-10

1

3705

3770

+1%

2016-04-06

2

3735

4155

+11%

2016-01-19

4

3845

4145

+7%

2016-01-15

2

3830

4130

+7%

2015-11-24

1

4425

4270

-4%

2015-08-26

2

4975

4820

-4%

2015-07-10

6

6070

5930

-3%

2015-07-07

3

6310

6140

-3%

2015-06-19

5

7090

6360

-11%

2015-06-15

1

7300

6630

-10%

2014-09-08

1

3470

3830

+10%

2014-08-20

9

3700

3600

-3%

2014-08-13

4

3810

3900

+2%

2013-10-08

4

2397

2580

+7%

2013-08-16

1

2454

2640

+7%

2012-10-10

1

924

923

-1%

2012-07-26

2

870

935

+7%

2012-05-17

2

884

950

+7%

2012-04-18

4

1005

984

-3%

2011-09-15

1

935

891

-5%

2011-09-13

2

926

956

+3%

2011-08-04

1

1022

938

-9%

2011-08-01

1

1091

979

-11%

2011-04-14

2

936

936

0%

2011-03-16

2

877

1045

+19%

2011-02-24

1

1028

1056

+2%

2010-08-17

2

832

719

-14%

2010-02-09

7

796

980

+23%

2009-11-26

1

710

722

+1%

2009-07-17

3

756

812

+7%

2008-12-29

2

494

514

+4%

2008-12-11

4

606

475

-22%

2008-10-28

1

503

777

+54%

2008-10-14

5

659

503

-24%

2008-09-08

6

1164

950

-19%

2008-07-22

1

1225

1190

-3%

2008-07-17

2

1224

1265

+3%

2008-07-01

2

1424

1254

-12%