発生日の終値

5日後の終値

2025-02-10

1

3615

no data

no data

2025-01-15

1

3855

3865

0%

2024-03-14

8

3675

3785

+2%

2024-03-08

4

3750

3705

-2%

2024-03-05

1

3760

3660

-3%

2020-11-20

1

3445

3390

-2%

2020-03-17

1

2472

2360

-5%

2020-03-02

6

2950

2612

-12%

2020-02-21

1

3130

2950

-6%

2019-08-16

3

3160

3220

+1%

2019-08-14

1

3135

3245

+3%

2018-10-30

3

4265

4705

+10%

2018-10-17

2

5110

4710

-8%

2018-10-17

2

5110

4710

-8%

2018-08-17

4

5280

5230

-1%

2018-08-14

1

5400

5160

-5%

2018-05-31

1

6340

6410

+1%

2018-03-30

2

6300

5980

-6%

2018-03-27

1

6310

6130

-3%

2018-02-16

4

6650

6450

-4%

2018-02-14

2

6620

6580

-1%

2018-02-08

3

6890

6650

-4%

2017-06-16

2

5730

5880

+2%

2017-02-10

2

5210

5070

-3%

2016-11-10

1

4050

4870

+20%

2016-05-10

1

3705

3785

+2%

2016-04-06

2

3735

4105

+9%

2016-01-19

4

3845

3965

+3%

2016-01-15

2

3830

3770

-2%

2015-11-24

1

4425

4430

0%

2015-08-26

2

4975

4710

-6%

2015-07-10

6

6070

6140

+1%

2015-07-07

3

6310

6120

-4%

2015-06-19

5

7090

6770

-5%

2015-06-15

1

7300

7000

-5%

2014-09-08

1

3470

3695

+6%

2014-08-20

9

3700

3900

+5%

2014-08-13

4

3810

3700

-3%

2013-10-08

4

2397

2515

+4%

2013-08-16

1

2454

2531

+3%

2012-10-10

1

924

929

0%

2012-07-26

2

870

883

+1%

2012-05-17

2

884

906

+2%

2012-04-18

4

1005

1065

+5%

2011-09-15

1

935

898

-4%

2011-09-13

2

926

938

+1%

2011-08-04

1

1022

1006

-2%

2011-08-01

1

1091

988

-10%

2011-04-14

2

936

921

-2%

2011-03-16

2

877

978

+11%

2011-02-24

1

1028

1043

+1%

2010-08-17

2

832

787

-6%

2010-02-09

7

796

991

+24%

2009-11-26

1

710

754

+6%

2009-07-17

3

756

813

+7%

2008-12-29

2

494

576

+16%

2008-12-11

4

606

558

-8%

2008-10-28

1

503

656

+30%

2008-10-14

5

659

599

-10%

2008-09-08

6

1164

989

-16%

2008-07-22

1

1225

1287

+5%

2008-07-17

2

1224

1300

+6%

2008-07-01

2

1424

1356

-5%