発生日の終値

10日後の終値

2024-12-25

1

1050

1034

-2%

2024-03-14

8

1522

1515

-1%

2024-03-08

4

1579

1512

-5%

2024-03-05

1

1588

1599

0%

2023-11-09

1

1158

1201

+3%

2023-07-04

2

1240

1260

+1%

2022-10-04

1

833

825

-1%

2022-03-15

1

793

805

+1%

2020-06-16

1

911

937

+2%

2020-05-08

2

868

859

-2%

2020-03-02

1

1036

811

-22%

2020-02-04

1

1131

1162

+2%

2019-12-02

1

1251

1321

+5%

2019-08-09

3

1031

969

-7%

2019-07-23

3

1083

no data

no data

2019-07-19

1

1067

1065

-1%

2018-12-26

8

864

955

+10%

2018-11-22

1

1086

1078

-1%

2018-10-16

1

1139

1110

-3%

2018-06-07

1

1399

1365

-3%

2018-03-13

1

1417

1455

+2%

2018-02-16

8

1586

1569

-2%

2018-02-14

6

1579

1664

+5%

2018-02-08

3

1655

1656

0%

2018-01-31

1

1842

1571

-15%

2018-01-29

1

1863

1574

-16%

2017-12-07

1

1538

1884

+22%

2017-05-24

3

1385

1404

+1%

2017-04-17

3

1398

1435

+2%

2016-12-02

1

1137

1316

+15%

2016-11-10

1

1207

1190

-2%

2016-01-15

1

967

991

+2%

2015-12-28

5

1080

957

-12%

2015-09-15

2

1163

1194

+2%

2015-08-26

1

1277

1177

-8%

2015-07-10

1

1374

1374

0%

2015-07-07

2

1470

1415

-4%

2014-12-17

2

1168

1201

+2%

2014-10-20

2

1180

1292

+9%

2014-10-15

1

1215

1232

+1%

2014-08-11

1

1251

1355

+8%

2013-12-06

1

1136

1214

+6%

2013-08-01

1

1170

1181

0%

2012-10-12

1

989

1025

+3%

2012-05-25

2

997

872

-13%

2012-02-22

1

1128

1166

+3%

2011-08-25

1

1138

1177

+3%

2011-08-10

4

1262

1122

-12%

2011-04-13

1

1158

1273

+9%

2011-03-15

1

1135

1304

+14%

2010-09-01

1

1003

1017

+1%

2010-08-30

1

1055

1020

-4%

2010-08-24

1

1044

1082

+3%

2010-08-18

2

1143

1003

-13%

2010-08-13

3

1151

1033

-11%

2010-07-05

1

1391

1322

-5%

2010-01-29

1

1184

1128

-5%

2009-11-25

1

877

1055

+20%

2009-11-20

11

930

1085

+16%

2009-10-30

1

1021

918

-11%

2009-10-13

3

1064

1031

-4%

2008-10-14

4

860

838

-3%

2008-07-01

10

913

840

-8%