発生日の終値

5日後の終値

2024-12-25

1

1050

1059

0%

2024-03-14

8

1522

1564

+2%

2024-03-08

4

1579

1528

-4%

2024-03-05

1

1588

1527

-4%

2023-11-09

1

1158

1189

+2%

2023-07-04

2

1240

1229

-1%

2022-10-04

1

833

0

-100%

2022-03-15

1

793

819

+3%

2020-06-16

1

911

920

0%

2020-05-08

2

868

879

+1%

2020-03-02

1

1036

928

-11%

2020-02-04

1

1131

1180

+4%

2019-12-02

1

1251

1283

+2%

2019-08-09

3

1031

1014

-2%

2019-07-23

3

1083

1093

0%

2019-07-19

1

1067

1102

+3%

2018-12-26

8

864

943

+9%

2018-11-22

1

1086

1160

+6%

2018-10-16

1

1139

1123

-2%

2018-06-07

1

1399

1394

-1%

2018-03-13

1

1417

1464

+3%

2018-02-16

8

1586

1656

+4%

2018-02-14

6

1579

1633

+3%

2018-02-08

3

1655

1586

-5%

2018-01-31

1

1842

1639

-12%

2018-01-29

1

1863

1771

-5%

2017-12-07

1

1538

1720

+11%

2017-05-24

3

1385

1380

-1%

2017-04-17

3

1398

1392

-1%

2016-12-02

1

1137

1202

+5%

2016-11-10

1

1207

1213

0%

2016-01-15

1

967

945

-3%

2015-12-28

5

1080

1030

-5%

2015-09-15

2

1163

1150

-2%

2015-08-26

1

1277

1255

-2%

2015-07-10

1

1374

1411

+2%

2015-07-07

2

1470

1453

-2%

2014-12-17

2

1168

1215

+4%

2014-10-20

2

1180

1213

+2%

2014-10-15

1

1215

1225

0%

2014-08-11

1

1251

1298

+3%

2013-12-06

1

1136

1204

+5%

2013-08-01

1

1170

1158

-2%

2012-10-12

1

989

1071

+8%

2012-05-25

2

997

963

-4%

2012-02-22

1

1128

1187

+5%

2011-08-25

1

1138

1207

+6%

2011-08-10

4

1262

1204

-5%

2011-04-13

1

1158

1212

+4%

2011-03-15

1

1135

1189

+4%

2010-09-01

1

1003

1069

+6%

2010-08-30

1

1055

1090

+3%

2010-08-24

1

1044

992

-5%

2010-08-18

2

1143

1051

-9%

2010-08-13

3

1151

1097

-5%

2010-07-05

1

1391

1383

-1%

2010-01-29

1

1184

1146

-4%

2009-11-25

1

877

1033

+17%

2009-11-20

11

930

962

+3%

2009-10-30

1

1021

997

-3%

2009-10-13

3

1064

1074

0%

2008-10-14

4

860

880

+2%

2008-07-01

10

913

847

-8%