発生日の終値

10日後の終値

2024-08-06

1

1500

1655

+10%

2024-06-12

1

1655

1681

+1%

2024-03-08

4

1829

1960

+7%

2024-03-05

1

1842

1856

0%

2023-11-09

1

1760

1743

-1%

2023-10-05

1

1557

1669

+7%

2023-08-23

3

1663

1788

+7%

2020-12-23

1

1835

1887

+2%

2020-06-16

1

1293

1223

-6%

2020-03-23

14

914

973

+6%

2020-03-16

10

926

1000

+7%

2020-03-10

6

1090

1030

-6%

2020-02-04

2

1458

1502

+3%

2019-07-19

1

1344

1310

-3%

2019-03-01

1

1951

1827

-7%

2018-12-27

1

1852

1916

+3%

2018-12-19

1

1901

1842

-4%

2018-09-13

1

2184

2241

+2%

2018-08-17

8

2251

2476

+9%

2018-08-14

5

2380

2409

+1%

2018-08-09

2

2367

2304

-3%

2018-02-19

2

5890

5410

-9%

2017-09-28

1

4250

4405

+3%

2017-07-05

1

3540

3745

+5%

2017-04-17

1

2855

3120

+9%

2017-04-12

1

2899

3065

+5%

2016-12-13

7

2435

2579

+5%

2016-12-08

4

2454

2540

+3%

2016-08-12

2

2249

2111

-7%

2016-08-03

3

2332

2180

-7%

2016-06-20

2

2885

2668

-8%

2016-05-13

3

3070

3290

+7%

2016-05-11

1

3085

3255

+5%

2014-12-18

1

1918

1929

0%

2014-10-15

1

1859

1900

+2%

2014-10-06

1

1989

1805

-10%

2014-08-11

1

2099

2125

+1%

2013-09-06

11

1304

1515

+16%

2013-09-04

9

1300

1520

+16%

2013-08-30

6

1298

1362

+4%

2013-01-10

2

946

1008

+6%

2012-07-31

1

921

939

+1%

2012-07-19

2

944

899

-5%

2012-05-25

4

947

960

+1%

2012-02-08

3

1010

1000

-1%

2011-08-10

12

971

919

-6%

2011-06-22

1

996

1033

+3%

2011-04-13

1

1041

1089

+4%

2011-03-22

3

1050

1087

+3%

2011-03-15

1

999

1215

+21%

2010-10-18

1

948

952

0%

2010-10-14

1

947

964

+1%

2010-07-08

4

908

902

-1%

2010-05-31

5

964

950

-2%

2010-02-08

1

844

937

+11%

2009-11-26

12

814

846

+3%

2009-03-11

1

778

885

+13%

2008-12-09

1

767

782

+1%

2008-10-14

10

888

846

-5%

2008-07-24

4

1189

1150

-4%

2008-07-03

3

1471

1146

-23%