[6914]オプテックスG
勝率（RSI）：55%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-08-06
1
1500
1545
+3%
2024-06-12
1655
1552
-7%
2024-03-08
4
1829
1792
-3%
2024-03-05
1842
1810
-2%
2023-11-09
1760
1755
-1%
2023-10-05
1557
1540
2023-08-23
3
1663
1739
+4%
2020-12-23
1835
1886
+2%
2020-06-16
1293
1284
2020-03-23
14
914
1016
+11%
2020-03-16
10
926
952
2020-03-10
6
1090
907
-17%
2020-02-04
2
1458
1479
+1%
2019-07-19
1344
1398
2019-03-01
1951
1857
-5%
2018-12-27
1852
2018-12-19
1901
2018-09-13
2184
2380
+8%
2018-08-17
8
2251
2302
2018-08-14
5
2172
-9%
2018-08-09
2367
2250
2018-02-19
5890
5630
2017-09-28
4250
0%
2017-07-05
3540
3535
2017-04-17
2855
2999
+5%
2017-04-12
2899
2900
2016-12-13
7
2435
2616
+7%
2016-12-08
2454
2520
2016-08-12
2249
2198
2016-08-03
2332
2228
2016-06-20
2885
2588
-11%
2016-05-13
3070
3290
2016-05-11
3085
3055
2014-12-18
1918
1968
2014-10-15
1859
1876
2014-10-06
1989
1831
-8%
2014-08-11
2099
2131
2013-09-06
11
1304
1362
2013-09-04
9
1300
1325
2013-08-30
1298
2013-01-10
946
991
2012-07-31
921
925
2012-07-19
944
897
2012-05-25
947
983
2012-02-08
1010
1030
2011-08-10
12
971
940
-4%
2011-06-22
996
999
2011-04-13
1041
1046
2011-03-22
1050
1136
2011-03-15
1059
+6%
2010-10-18
948
2010-10-14
934
2010-07-08
908
930
2010-05-31
964
942
2010-02-08
844
899
2009-11-26
814
864
2009-03-11
778
810
2008-12-09
767
786
2008-10-14
888
+12%
2008-07-24
1189
1206
2008-07-03
1471
1475