発生日の終値

10日後の終値

2024-08-06

1

22325

28685

+28%

2024-07-30

4

26290

28970

+10%

2024-03-12

6

38140

42870

+12%

2023-05-02

3

18270

20695

+13%

2022-10-03

4

15170

17770

+17%

2022-03-15

1

17140

20785

+21%

2021-03-16

6

12960

0

-100%

2021-02-09

2

13900

13700

-2%

2020-03-02

1

5270

4245

-20%

2020-02-06

2

5520

5520

0%

2018-12-26

1

2594

2907

+12%

2018-07-06

1

2893

3165

+9%

2018-06-20

2

3295

2849

-14%

2018-03-29

5

3790

3840

+1%

2018-03-27

3

3890

3845

-2%

2017-07-05

2

1520

1659

+9%

2017-06-30

1

1563

1637

+4%

2016-12-13

1

2014

2140

+6%

2016-09-15

3

1838

1953

+6%

2016-05-13

6

1299

1405

+8%

2016-05-10

3

1265

1429

+12%

2014-07-22

1

994

1047

+5%

2014-07-04

1

1046

985

-6%

2014-04-15

3

973

1017

+4%

2014-03-24

1

1056

1118

+5%

2014-03-17

1

999

1176

+17%

2013-12-25

2

909

1177

+29%

2013-12-17

2

909

979

+7%

2013-08-23

5

883

888

0%

2013-08-19

1

945

873

-8%

2013-07-30

4

1139

992

-13%

2013-07-25

1

1199

1106

-8%

2013-05-28

3

2662

2369

-12%

2013-05-24

1

2515

2250

-11%

2013-01-29

1

1454

1495

+2%

2012-11-13

9

1265

1325

+4%

2012-11-05

3

1420

1365

-4%

2012-07-27

10

1111

1072

-4%

2012-07-06

1

1436

1170

-19%

2012-06-05

2

1436

1500

+4%

2011-10-28

2

971

924

-5%

2011-08-09

1

960

1003

+4%

2011-07-07

3

1149

1092

-5%

2011-07-01

1

1152

1076

-7%

2011-05-19

1

1168

1233

+5%

2011-03-18

4

868

1160

+33%

2010-10-18

1

817

698

-15%

2010-08-26

3

820

805

-2%

2010-07-01

1

970

1120

+15%

2010-06-14

1

1106

963

-13%

2010-05-19

6

1185

1162

-2%

2010-05-10

1

1260

1160

-8%

2009-11-19

4

840

845

0%

2009-11-12

5

917

777

-16%

2009-07-16

3

775

899

+15%

2009-06-29

1

860

751

-13%

2008-11-28

4

485

420

-14%

2008-10-30

3

626

626

0%

2008-10-14

5

845

552

-35%

2008-09-08

5

1032

1000

-4%

2008-08-11

1

1130

1135

0%

2008-07-17

4

1189

1170

-2%

2008-07-10

1

1238

1244

0%