発生日の終値

5日後の終値

2024-08-06

1

22325

27625

+23%

2024-07-30

4

26290

26920

+2%

2024-03-12

6

38140

41720

+9%

2023-05-02

3

18270

18370

0%

2022-10-03

4

15170

no data

no data

2022-03-15

1

17140

20565

+19%

2021-03-16

6

12960

0

-100%

2021-02-09

2

13900

14170

+1%

2020-03-02

1

5270

4645

-12%

2020-02-06

2

5520

6090

+10%

2018-12-26

1

2594

2904

+11%

2018-07-06

1

2893

3110

+7%

2018-06-20

2

3295

3305

0%

2018-03-29

5

3790

3810

0%

2018-03-27

3

3890

3890

0%

2017-07-05

2

1520

1581

+4%

2017-06-30

1

1563

1519

-3%

2016-12-13

1

2014

2054

+1%

2016-09-15

3

1838

1862

+1%

2016-05-13

6

1299

1346

+3%

2016-05-10

3

1265

1310

+3%

2014-07-22

1

994

1043

+4%

2014-07-04

1

1046

996

-5%

2014-04-15

3

973

991

+1%

2014-03-24

1

1056

1162

+10%

2014-03-17

1

999

1071

+7%

2013-12-25

2

909

979

+7%

2013-12-17

2

909

909

0%

2013-08-23

5

883

836

-6%

2013-08-19

1

945

898

-5%

2013-07-30

4

1139

1182

+3%

2013-07-25

1

1199

1106

-8%

2013-05-28

3

2662

2505

-6%

2013-05-24

1

2515

2572

+2%

2013-01-29

1

1454

1550

+6%

2012-11-13

9

1265

1358

+7%

2012-11-05

3

1420

1241

-13%

2012-07-27

10

1111

1088

-3%

2012-07-06

1

1436

1272

-12%

2012-06-05

2

1436

1425

-1%

2011-10-28

2

971

930

-5%

2011-08-09

1

960

1089

+13%

2011-07-07

3

1149

1067

-8%

2011-07-01

1

1152

1135

-2%

2011-05-19

1

1168

1240

+6%

2011-03-18

4

868

975

+12%

2010-10-18

1

817

815

-1%

2010-08-26

3

820

828

0%

2010-07-01

1

970

1000

+3%

2010-06-14

1

1106

1125

+1%

2010-05-19

6

1185

1088

-9%

2010-05-10

1

1260

1174

-7%

2009-11-19

4

840

777

-8%

2009-11-12

5

917

840

-9%

2009-07-16

3

775

822

+6%

2009-06-29

1

860

890

+3%

2008-11-28

4

485

410

-16%

2008-10-30

3

626

630

0%

2008-10-14

5

845

778

-8%

2008-09-08

5

1032

972

-6%

2008-08-11

1

1130

1144

+1%

2008-07-17

4

1189

1244

+4%

2008-07-10

1

1238

1189

-4%