発生日の終値

10日後の終値

2024-03-14

8

2656

2815

+5%

2024-03-12

6

2648

2712

+2%

2023-11-09

1

2650

2741

+3%

2022-04-13

1

2093

2121

+1%

2021-01-25

2

3300

3545

+7%

2020-03-19

19

1909

1944

+1%

2020-03-10

12

2252

2189

-3%

2020-03-04

8

2593

1840

-30%

2020-02-05

1

2932

2920

-1%

2020-01-31

1

2856

2932

+2%

2019-07-19

1

2588

2632

+1%

2019-03-15

2

2945

3065

+4%

2019-03-12

2

3050

3005

-2%

2018-11-02

4

3370

3320

-2%

2018-10-31

2

3345

3325

-1%

2018-10-26

1

3535

3435

-3%

2018-09-13

2

3575

3895

+8%

2018-07-06

6

3625

3755

+3%

2018-06-29

1

3780

3665

-4%

2018-06-27

1

3780

3615

-5%

2017-06-16

1

3300

3390

+2%

2017-05-22

1

3325

3420

+2%

2017-04-18

2

2979

3305

+10%

2016-07-07

1

2091

2324

+11%

2016-04-12

3

2252

2449

+8%

2016-04-08

1

2243

2444

+8%

2016-01-08

2

2472

2492

0%

2015-08-26

5

2304

2313

0%

2015-06-22

7

2652

2532

-5%

2015-04-02

6

2728

2840

+4%

2015-03-27

2

2786

2751

-2%

2014-10-20

11

2090

2303

+10%

2014-10-15

8

2061

2245

+8%

2014-10-03

1

2263

2090

-8%

2014-09-09

1

2424

2455

+1%

2013-04-24

1

1848

2051

+10%

2012-09-03

2

1168

1240

+6%

2012-07-26

1

1082

1192

+10%

2012-07-24

5

1114

1177

+5%

2012-06-05

2

1070

1126

+5%

2012-05-31

1

1086

1105

+1%

2012-05-17

1

1210

1086

-11%

2012-04-12

2

1259

1244

-2%

2011-08-16

2

1180

1096

-8%

2011-08-10

3

1207

1029

-15%

2011-03-18

4

1339

1284

-5%

2011-02-10

1

1474

1505

+2%

2010-08-24

2

1243

1368

+10%

2010-08-18

4

1300

1289

-1%

2010-07-06

3

1501

1482

-2%

2010-04-14

2

1710

1913

+11%

2009-11-30

2

1712

1855

+8%

2009-09-16

2

1769

1750

-2%

2009-01-05

2

963

858

-11%

2008-12-26

1

938

920

-2%

2008-12-03

1

1040

1050

0%

2008-10-14

5

1188

1012

-15%

2008-09-19

5

1576

1125

-29%

2008-08-05

1

2140

2150

0%