発生日の終値

10日後の終値

2024-06-12

1

2536

2580

+1%

2024-03-12

6

2687

2704

0%

2024-03-08

4

2654

2716

+2%

2023-03-08

1

2706

2624

-4%

2022-01-28

2

2387

2470

+3%

2021-03-17

11

2728

0

-100%

2020-08-03

1

2073

2329

+12%

2020-03-17

2

1835

1797

-3%

2020-03-10

3

2004

1897

-6%

2020-03-02

2

2212

1771

-20%

2020-02-04

3

2434

2465

+1%

2020-01-07

3

2726

2670

-3%

2019-10-08

1

2674

2756

+3%

2019-08-16

1

2623

2646

0%

2019-08-14

1

2646

2591

-3%

2019-07-19

1

2835

2775

-3%

2018-12-26

1

2154

2441

+13%

2018-07-06

1

2777

2848

+2%

2018-03-27

1

2843

2943

+3%

2018-02-13

1

2817

3015

+7%

2017-04-17

6

2244

2387

+6%

2017-04-10

1

2295

2359

+2%

2017-01-04

6

2017

2063

+2%

2016-08-09

1

1950

1946

-1%

2016-08-05

3

1924

1911

-1%

2016-06-15

2

1919

1947

+1%

2016-05-10

1

1934

2028

+4%

2016-05-06

1

1944

2080

+6%

2016-04-07

1

1870

2067

+10%

2016-01-13

1

1815

1824

0%

2016-01-06

1

1850

1717

-8%

2015-08-26

2

1728

1756

+1%

2015-02-19

3

1590

1615

+1%

2015-01-20

9

1648

1798

+9%

2015-01-15

6

1667

1748

+4%

2015-01-08

2

1711

1678

-2%

2014-08-11

1

1614

1646

+1%

2014-07-04

1

1718

1647

-5%

2014-06-16

1

1740

1709

-2%

2014-02-05

1

1422

1675

+17%

2013-11-11

5

1490

1571

+5%

2013-08-22

4

1218

1236

+1%

2013-06-14

5

1310

1304

-1%

2013-06-10

1

1409

1273

-10%

2012-12-20

3

1191

1377

+15%

2012-10-15

5

890

1046

+17%

2012-09-07

5

1020

1015

-1%

2012-07-30

4

1090

1046

-5%

2012-07-23

10

1108

1085

-3%

2012-05-21

4

1228

1228

0%

2012-04-12

1

1338

1360

+1%

2012-03-14

1

1449

1399

-4%

2012-01-18

1

1371

1405

+2%

2011-11-28

5

1270

1438

+13%

2011-10-31

3

1435

1355

-6%

2011-08-15

1

1563

1519

-3%

2011-08-11

1

1561

1481

-6%

2011-08-09

1

1616

1496

-8%

2011-04-14

1

1584

1708

+7%

2011-03-16

1

1588

1699

+6%

2010-09-29

1

1371

1370

-1%

2010-03-30

2

1128

1135

0%

2009-10-15

1

1203

1162

-4%

2009-10-13

4

1213

1185

-3%

2008-11-27

6

905

851

-6%

2008-10-14

5

954

920

-4%

2008-07-22

5

1069

981

-9%