発生日の終値

5日後の終値

2024-06-12

1

2536

2541

0%

2024-03-12

6

2687

2746

+2%

2024-03-08

4

2654

2658

0%

2023-03-08

1

2706

2626

-3%

2022-01-28

2

2387

2398

0%

2021-03-17

11

2728

0

-100%

2020-08-03

1

2073

2301

+10%

2020-03-17

2

1835

1897

+3%

2020-03-10

3

2004

1835

-9%

2020-03-02

2

2212

1963

-12%

2020-02-04

3

2434

2462

+1%

2020-01-07

3

2726

2659

-3%

2019-10-08

1

2674

2760

+3%

2019-08-16

1

2623

2648

0%

2019-08-14

1

2646

2615

-2%

2019-07-19

1

2835

2867

+1%

2018-12-26

1

2154

2417

+12%

2018-07-06

1

2777

2887

+3%

2018-03-27

1

2843

2893

+1%

2018-02-13

1

2817

2935

+4%

2017-04-17

6

2244

2359

+5%

2017-04-10

1

2295

2244

-3%

2017-01-04

6

2017

2075

+2%

2016-08-09

1

1950

1907

-3%

2016-08-05

3

1924

1927

0%

2016-06-15

2

1919

1956

+1%

2016-05-10

1

1934

2086

+7%

2016-05-06

1

1944

1896

-3%

2016-04-07

1

1870

2030

+8%

2016-01-13

1

1815

1786

-2%

2016-01-06

1

1850

1797

-3%

2015-08-26

2

1728

1623

-7%

2015-02-19

3

1590

1642

+3%

2015-01-20

9

1648

1715

+4%

2015-01-15

6

1667

1663

-1%

2015-01-08

2

1711

1643

-4%

2014-08-11

1

1614

1653

+2%

2014-07-04

1

1718

1640

-5%

2014-06-16

1

1740

1815

+4%

2014-02-05

1

1422

1702

+19%

2013-11-11

5

1490

1528

+2%

2013-08-22

4

1218

1204

-2%

2013-06-14

5

1310

1270

-4%

2013-06-10

1

1409

1375

-3%

2012-12-20

3

1191

1306

+9%

2012-10-15

5

890

973

+9%

2012-09-07

5

1020

1021

0%

2012-07-30

4

1090

1085

-1%

2012-07-23

10

1108

1090

-2%

2012-05-21

4

1228

1135

-8%

2012-04-12

1

1338

1318

-2%

2012-03-14

1

1449

1401

-4%

2012-01-18

1

1371

1389

+1%

2011-11-28

5

1270

1403

+10%

2011-10-31

3

1435

1388

-4%

2011-08-15

1

1563

1464

-7%

2011-08-11

1

1561

1561

0%

2011-08-09

1

1616

1598

-2%

2011-04-14

1

1584

1643

+3%

2011-03-16

1

1588

1579

-1%

2010-09-29

1

1371

1392

+1%

2010-03-30

2

1128

1141

+1%

2009-10-15

1

1203

1169

-3%

2009-10-13

4

1213

1206

-1%

2008-11-27

6

905

860

-5%

2008-10-14

5

954

1034

+8%

2008-07-22

5

1069

1045

-3%