戻る
TOPページへ

[6941]山一電機

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-06-12

1

3450

3245

-6%

2024-03-14

8

2256

2490

+10%

2024-03-12

6

2269

2389

+5%

2024-03-08

4

2331

2340

0%

2024-03-05

1

2314

2313

-1%

2023-11-09

1

1781

1858

+4%

2023-08-28

1

1750

1767

0%

2023-08-22

2

1745

1820

+4%

2023-08-10

2

1926

no data

no data

2022-11-08

1

1856

1906

+2%

2021-02-19

1

1446

0

-100%

2020-12-23

1

1490

1563

+4%

2020-06-16

1

1546

1404

-10%

2020-03-02

1

1687

1225

-28%

2019-03-01

3

1100

1028

-7%

2018-10-30

1

1133

1263

+11%

2018-10-10

2

1422

1272

-11%

2018-07-06

3

1411

1341

-5%

2018-06-29

9

1517

1426

-6%

2018-06-20

2

1597

1369

-15%

2018-05-31

2

1775

1720

-4%

2018-03-27

1

1825

1945

+6%

2018-02-15

6

1753

1888

+7%

2017-04-17

5

1285

1500

+16%

2016-04-08

4

523

594

+13%

2016-04-06

2

511

568

+11%

2015-11-27

1

846

889

+5%

2015-11-19

5

832

890

+6%

2015-11-17

3

840

867

+3%

2015-06-23

2

1235

1270

+2%

2015-05-07

2

903

967

+7%

2015-04-03

1

935

974

+4%

2014-12-08

1

834

757

-10%

2014-03-26

1

400

440

+10%

2014-03-24

2

410

470

+14%

2014-02-05

3

422

508

+20%

2013-06-10

2

171

176

+2%

2013-06-04

3

189

175

-8%

2012-07-26

4

144

148

+2%

2012-07-19

2

149

149

0%

2012-07-13

1

148

147

-1%

2012-06-06

4

151

159

+5%

2012-04-12

2

169

185

+9%

2012-02-06

1

170

179

+5%

2011-11-14

4

169

173

+2%

2011-08-09

1

212

214

0%

2011-08-04

1

232

215

-8%

2011-07-21

2

254

232

-9%

2011-03-16

2

186

272

+46%

2010-10-06

1

222

221

-1%

2010-08-27

1

204

209

+2%

2010-08-23

9

232

222

-5%

2010-07-26

2

330

306

-8%

2010-07-02

1

378

348

-8%

2010-05-11

2

376

370

-2%

2010-03-09

1

327

346

+5%

2009-11-17

8

155

148

-5%

2009-11-04

1

180

149

-18%

2009-09-30

1

205

196

-5%

2009-09-01

2

228

225

-2%

2009-06-25

1

234

248

+5%

2009-02-19

7

145

168

+15%

2009-02-06

2

163

185

+13%

2008-12-05

1

220

219

-1%

2008-10-28

1

178

172

-4%

2008-10-14

8

297

178

-41%

2008-07-07

7

322

400

+24%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)