[6941]山一電機
勝率（RSI）：59%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-06-12
1
3450
3350
-3%
2024-03-14
8
2256
2359
+4%
2024-03-12
6
2269
2313
+1%
2024-03-08
4
2331
2245
-4%
2024-03-05
2314
-2%
2023-11-09
1781
1825
+2%
2023-08-28
1750
1823
2023-08-22
2
1745
1785
2023-08-10
1926
-8%
2022-11-08
1856
1970
+6%
2021-02-19
1446
0
-100%
2020-12-23
1490
1550
2020-06-16
1546
1460
-6%
2020-03-02
1687
1430
-16%
2019-03-01
3
1100
1047
-5%
2018-10-30
1133
1243
+9%
2018-10-10
1422
1408
-1%
2018-07-06
1411
1426
2018-06-29
9
1517
-7%
2018-06-20
1597
1496
2018-05-31
1775
1799
2018-03-27
1846
2018-02-15
1753
1831
2017-04-17
5
1285
1364
2016-04-08
523
558
2016-04-06
511
567
+10%
2015-11-27
846
890
+5%
2015-11-19
832
2015-11-17
840
818
2015-06-23
1235
1320
2015-05-07
903
924
2015-04-03
935
948
2014-12-08
834
802
2014-03-26
400
493
+23%
2014-03-24
410
416
2014-02-05
422
608
+44%
2013-06-10
171
170
2013-06-04
189
165
-13%
2012-07-26
144
149
+3%
2012-07-19
2012-07-13
148
141
2012-06-06
151
153
2012-04-12
169
182
+7%
2012-02-06
178
2011-11-14
160
2011-08-09
212
216
2011-08-04
232
2011-07-21
254
243
2011-03-16
186
246
+32%
2010-10-06
222
227
2010-08-27
204
0%
2010-08-23
202
2010-07-26
330
350
2010-07-02
378
388
2010-05-11
376
460
+22%
2010-03-09
327
361
2009-11-17
155
2009-11-04
180
161
-11%
2009-09-30
205
193
2009-09-01
228
211
2009-06-25
234
249
2009-02-19
7
145
164
+13%
2009-02-06
163
154
2008-12-05
220
229
2008-10-28
210
+17%
2008-10-14
297
247
-17%
2008-07-07
322